English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
233.18
Open
231.81000000
Low
229.36000000
High
240.17000000
Vol
148,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.40
1.0090
246.60
244.35
0.1280
31.28
244.29
0.0250
6.11
244.28
0.5420
132.40
244.26
0.3450
84.27
244.25
0.3610
88.17
244.22
1.0340
252.52
244.16
0.3330
81.31
244.15
0.0640
15.63
244.06
0.0210
5.13
244.03
0.0230
5.61
244.00
26.5710
6,483.32
243.99
0.0240
5.86
243.90
0.0240
5.85
243.86
12.3020
2,999.97
243.84
0.0240
5.85
243.83
0.0520
12.68
243.75
1.2570
306.39
243.73
0.0220
5.36
243.69
0.1490
36.31
243.68
0.1100
26.80
243.67
0.0280
6.82
243.66
0.0210
5.12
243.60
0.8250
200.97
243.56
0.2440
59.43
243.52
0.0640
15.59
243.43
0.9520
231.75
243.38
3.8120
927.76
243.36
0.0640
15.58
243.34
0.1060
25.79
243.30
0.0860
20.92
243.21
0.0240
5.84
243.20
0.0480
11.67
243.16
0.3280
79.76
243.13
0.0860
20.91
243.12
0.3450
83.88
243.07
0.1790
43.51
243.00
85.6290
20,807.85
242.90
0.0440
10.69
242.76
12.3570
2,999.79
242.75
0.0250
6.07
242.74
0.0460
11.17
242.73
0.0290
7.04
242.72
0.3730
90.53
242.67
0.0250
6.07
242.64
0.0230
5.58
242.62
0.1130
27.42
242.56
0.0220
5.34
242.50
3.6780
891.92
242.48
0.0260
6.30
242.46
0.2340
56.74
242.40
4.1800
1,013.23
242.39
0.0340
8.24
242.37
0.0240
5.82
242.34
0.1060
25.69
242.31
0.0670
16.23
242.30
0.0510
12.36
242.28
0.9190
222.66
242.20
4.9570
1,200.59
242.17
0.2440
59.09
242.15
0.0860
20.82
242.14
0.3340
80.87
242.13
0.0210
5.08
242.12
3.3070
800.69
242.09
0.0230
5.57
242.02
0.0700
16.94
242.01
0.2140
51.79
242.00
61.4120
14,861.70
241.98
2.5140
608.34
241.92
3.7860
915.91
241.88
0.0430
10.40
241.83
0.0210
5.08
241.79
0.4260
103.00
241.65
0.0440
10.63
241.61
0.1240
29.96
241.57
0.0440
10.63
241.52
6.7870
1,639.20
241.45
0.0430
10.38
241.42
0.0980
23.66
241.41
0.0400
9.66
241.39
1.2200
294.50
241.38
0.0280
6.76
241.34
0.1060
25.58
241.32
0.1100
26.55
241.31
0.2750
66.36
241.30
0.6020
145.26
241.25
0.2010
48.49
241.20
0.4580
110.47
241.19
0.0500
12.06
241.14
5.6000
1,350.38
241.13
7.7630
1,871.89
241.04
0.0310
7.47
241.02
0.0430
10.36
241.00
68.4470
16,495.73
240.97
7.6870
1,852.34
240.94
0.0640
15.42
240.92
0.0520
12.53
240.90
1.3440
323.77
240.88
1.3980
336.75
240.87
0.6090
146.69
240.85
0.3450
83.09
240.84
5.4680
1,316.91
240.81
0.0250
6.02
240.80
4.9810
1,199.42
240.78
1.6600
399.69
240.77
0.2340
56.34
240.76
0.0220
5.30
240.71
0.2300
55.36
240.69
2.1400
515.08
240.67
0.0640
15.40
240.66
0.0290
6.98
240.64
0.0510
12.27
240.62
0.9900
238.21
240.59
0.0430
10.35
240.58
0.1970
47.39
240.55
0.0320
7.70
240.52
0.0220
5.29
240.50
2.2140
532.47
240.47
3.8090
915.95
240.46
1.2120
291.44
240.42
0.2130
51.21
240.40
4.2070
1,011.36
240.35
0.1280
30.76
240.25
0.9990
240.01
240.24
4.3490
1,044.80
240.19
2.1680
520.73
240.17
0.0440
10.57
240.16
0.0430
10.33
240.12
12.4930
2,999.82
240.10
0.0390
9.36
240.06
0.1090
26.17
240.05
4.6520
1,116.71
240.03
0.0350
8.40
240.00
231.3240
55,517.76
239.99
0.4250
102.00
239.91
0.8950
214.72
239.89
0.0210
5.04
239.88
3.2660
783.45
239.86
0.0860
20.63
239.83
0.0830
19.91
239.80
2.7970
670.72
239.79
0.0860
20.62
239.78
6.9520
1,666.95
239.75
4.5400
1,088.47
239.74
0.0390
9.35
239.73
0.0430
10.31
239.72
2.4310
582.76
239.70
7.5180
1,802.06
239.68
0.0230
5.51
239.60
5.5060
1,319.24
239.54
0.0520
12.46
239.50
12.6260
3,023.93
239.45
0.0250
5.99
239.43
2.6130
625.63
239.40
1.0690
255.92
239.36
0.1060
25.37
239.35
5.0000
1,196.75
239.34
0.0640
15.32
239.33
22.4700
5,377.75
239.30
0.0430
10.29
239.29
0.0400
9.57
239.28
0.0250
5.98
239.25
0.1130
27.04
239.17
0.0980
23.44
239.16
0.0350
8.37
239.15
0.0440
10.52
239.10
0.2830
67.67
239.06
0.0340
8.13
239.03
3.8320
915.96
239.01
1.5000
358.52
239.00
154.0640
36,821.30
238.99
0.1070
25.57
238.97
0.0220
5.26
238.96
0.1100
26.29
238.93
0.0270
6.45
238.92
53.4050
12,759.52
238.87
0.1130
26.99
238.86
2.0250
483.69
238.85
0.0520
12.42
238.83
0.0640
15.29
238.78
1.9800
472.78
238.73
0.0860
20.53
238.71
0.0310
7.40
238.69
0.0860
20.53
238.61
0.0290
6.92
238.60
12.9150
3,081.52
238.59
0.3450
82.31
238.55
0.8510
203.01
238.50
9.6140
2,292.94
238.45
0.0430
10.25
238.41
0.2750
65.56
238.40
4.4890
1,070.18
238.38
1.0000
238.38
238.37
0.1060
25.27
238.36
5.5880
1,331.96
238.31
168.4670
40,147.37
238.26
0.0230
5.48
238.23
0.0230
5.48
238.16
0.0520
12.38
238.14
0.3330
79.30
238.03
0.2880
68.55
238.02
0.0640
15.23
238.00
466.2840
110,975.59
237.97
2.6670
634.67
237.92
0.0970
23.08
237.90
0.8340
198.41
237.86
0.0270
6.42
237.81
1.4970
356.00
237.80
2.5220
599.73
237.78
0.0640
15.22
237.77
2.0690
491.95
237.74
1.1000
261.51
237.70
4.2890
1,019.50
237.62
0.0320
7.60
237.61
0.0260
6.18
237.60
3.9410
936.38
237.59
0.0860
20.43
237.58
2.1140
502.24
237.51
0.0990
23.51
237.50
23.1950
5,508.81
237.48
0.3450
81.93
237.44
0.2340
55.56
237.42
1.4160
336.19
237.39
0.1060
25.16
237.38
0.0540
12.82
237.31
0.0220
5.22
237.30
4.2770
1,014.93
237.27
5.9500
1,411.76
237.26
0.0320
7.59
237.20
7.9970
1,896.89
237.18
159.1090
37,737.47
237.17
0.0620
14.70
237.14
0.0320
7.59
237.13
0.1310
31.06
237.11
1.0000
237.11
237.02
0.0320
7.58
237.00
75.3780
17,864.59
236.95
0.0980
23.22
236.92
0.0250
5.92
236.90
4.1130
974.37
236.87
0.0340
8.05
236.85
1.0280
243.48
236.80
0.0270
6.39
236.79
0.0220
5.21
236.78
0.0850
20.13
236.74
0.0640
15.15
236.70
0.0640
15.15
236.69
0.0440
10.41
236.67
0.2440
57.75
236.66
0.0320
7.57
236.60
0.1100
26.03
236.59
0.0440
10.41
236.57
0.0290
6.86
236.55
1.8610
440.22
236.54
0.0320
7.57
236.53
11.9970
2,837.65
236.50
0.6630
156.80
236.47
3.6100
853.66
236.46
7.5700
1,790.00
236.42
12.0330
2,844.84
236.41
0.1060
25.06
236.37
5.0230
1,187.29
236.36
0.3450
81.54
236.30
12.0400
2,845.05
236.18
15.9430
3,765.42
236.10
1.0000
236.10
236.06
12.0500
2,844.52
236.00
81.3880
19,207.57
235.94
0.0320
7.55
235.93
4.4300
1,045.17
235.91
12.0610
2,845.31
235.90
15.5230
3,661.88
235.87
0.1130
26.65
235.85
81.0000
19,103.85
235.84
12.0210
2,835.03
235.83
12.0200
2,834.68
235.82
0.0320
7.55
235.78
0.2340
55.17
235.73
0.0270
6.36
235.72
23.2520
5,480.96
235.71
104.2920
24,582.67
235.70
0.1290
30.41
235.69
5.0000
1,178.45
235.67
12.7290
2,999.84
235.66
28.1820
6,641.37
235.62
5.0000
1,178.10
235.60
23.6400
5,569.58
235.58
0.0320
7.54
235.57
11.9420
2,813.18
235.55
7.9930
1,882.75
235.54
0.2750
64.77
235.52
23.2060
5,465.48
235.50
71.1320
16,751.59
235.49
0.8740
205.82
235.47
0.0440
10.36
235.46
5.0320
1,184.83
235.44
12.0520
2,837.52
235.42
0.0860
20.25
235.40
23.2340
5,469.28
235.39
0.0640
15.06
235.38
0.0220
5.18
235.36
0.0240
5.65
235.35
20.8200
4,899.99
235.34
5.0320
1,184.23
235.33
0.0580
13.65
235.32
1.2440
292.74
235.31
26.7730
6,299.95
235.28
35.1350
8,266.56
235.26
0.3450
81.16
235.25
1.2700
298.77
235.23
51.0310
12,004.02
235.22
0.0320
7.53
235.20
0.0240
5.64
235.19
20.5120
4,824.22
235.18
23.1820
5,451.94
235.17
1.9850
466.81
235.14
30.8540
7,255.01
235.13
42.9000
10,087.08
235.12
8.2310
1,935.27
235.10
7.0520
1,657.93
235.09
24.1820
5,684.95
235.07
11.9660
2,812.85
235.06
9.1040
2,139.99
235.05
0.0400
9.40
235.04
0.0240
5.64
235.01
10.0000
2,350.10
235.00
24.4950
5,756.33
234.99
0.3960
93.06
234.98
0.0580
13.63
234.97
23.1820
5,447.07
234.96
0.8740
205.36
234.94
11.9730
2,812.94
234.88
0.0240
5.64
234.87
17.9800
4,222.96
234.86
0.9070
213.02
234.85
25.3090
5,943.82
234.83
9.2430
2,170.53
234.79
23.1820
5,442.90
234.78
2.8850
677.34
234.76
2.1880
513.65
234.74
3.1120
730.51
234.73
7.9900
1,875.49
234.72
35.1910
8,260.03
234.71
2.1270
499.23
234.70
10.2720
2,410.84
234.66
23.2730
5,461.24
234.65
5.0000
1,173.25
234.64
24.4880
5,745.86
234.63
5.0200
1,177.84
234.62
10.3040
2,417.52
234.60
28.3260
6,645.28
234.59
8.4940
1,992.61
234.56
0.0240
5.63
234.54
70.6440
16,568.84
234.52
9.8870
2,318.70
234.50
6.3320
1,484.85
234.48
23.1820
5,435.72
234.47
24.0370
5,635.96
234.46
11.1460
2,613.29
234.45
18.5820
4,356.55
234.44
5.0000
1,172.20
234.41
4.1650
976.32
234.40
23.2060
5,439.49
234.38
23.9640
5,616.68
234.37
15.9110
3,729.06
234.36
5.0240
1,177.42
234.34
23.4120
5,486.37
234.33
1.6850
394.85
234.32
11.9980
2,811.37
234.31
12.0610
2,826.01
234.29
10.2720
2,406.63
234.28
25.9520
6,080.03
234.27
15.5600
3,645.24
234.26
32.9330
7,714.88
234.25
2.7000
632.48
234.24
3.2300
756.60
234.22
48.8350
11,438.13
234.21
10.9920
2,574.44
234.20
12.0100
2,812.74
234.19
27.6820
6,482.85
234.18
5.7200
1,339.51
234.17
12.0130
2,813.08
234.16
0.6520
152.67
234.15
3.8830
909.20
234.14
22.7160
5,318.72
234.13
13.5690
3,176.91
234.12
168.8970
39,542.17
234.10
23.1820
5,426.91
234.09
2.8470
666.45
234.08
0.0240
5.62
234.07
11.9680
2,801.35
234.06
4.8330
1,131.21
234.05
12.0190
2,813.05
234.03
2.8780
673.54
234.02
0.0330
7.72
234.00
0.7850
183.69
233.99
48.8730
11,435.79
233.97
0.7200
168.46
233.96
2.1270
497.63
233.95
5.0000
1,169.75
233.94
0.8600
201.19
233.93
23.1820
5,422.97
233.92
2.6010
608.43
233.91
10.9920
2,571.14
233.90
12.0010
2,807.03
233.89
16.0280
3,748.79
233.88
3.7210
870.27
233.87
2.7200
636.13
233.86
0.4270
99.86
233.85
23.9020
5,589.48
233.84
12.6540
2,959.01
233.83
22.2400
5,200.38
233.82
53.3500
12,474.30
233.79
19.1660
4,480.82
233.78
0.9070
212.04
233.77
0.7200
168.31
233.76
14.1190
3,300.46
233.75
12.8490
3,003.45
233.74
23.1820
5,418.56
233.72
12.7550
2,981.10
233.71
25.7580
6,019.90
233.69
0.7200
168.26
233.68
26.1830
6,118.44
233.67
37.0150
8,649.30
233.66
12.7900
2,988.51
233.65
20.4500
4,778.14
233.63
0.7200
168.21
233.62
23.1820
5,415.78
233.61
5.1480
1,202.62
233.60
12.4170
2,900.61
233.59
10.2720
2,399.44
233.58
13.5620
3,167.81
233.56
23.1820
5,414.39
233.55
12.5890
2,940.16
233.54
1.2650
295.43
233.51
25.0800
5,856.43
233.50
19.1500
4,471.53
233.49
27.6110
6,446.89
233.48
8.1780
1,909.40
233.47
12.9930
3,033.48
233.46
12.0660
2,816.93
233.45
16.7880
3,919.16
233.44
15.6970
3,664.31
233.43
2.8470
664.58
233.42
38.3630
8,954.69
233.41
21.9710
5,128.25
233.40
6.9030
1,611.16
233.39
0.9910
231.29
233.38
0.0240
5.60
233.37
1.5460
360.79
233.36
23.2060
5,415.35
233.35
35.0930
8,188.95
233.34
32.0500
7,478.55
233.33
10.4590
2,440.40
233.32
21.2860
4,966.45
233.31
6.2130
1,449.56
233.30
3.3540
782.49
233.29
1.0010
233.52
233.28
23.2060
5,413.50
233.27
20.3340
4,743.31
233.26
3.8210
891.29
233.25
2.6100
608.78
233.24
12.0730
2,815.91
233.23
15.3390
3,577.51
233.22
29.5720
6,896.78
233.21
7.1750
1,673.28
233.20
15.4740
3,608.54
233.19
16.7210
3,899.17
233.18
3.6660
854.84
233.17
0.7530
175.58
233.16
0.0240
5.60
233.15
23.2150
5,412.58
233.14
30.9450
7,214.52
233.13
7.4650
1,740.32
233.12
42.9470
10,011.80
233.11
19.3940
4,520.94
233.10
2.2610
527.04
233.09
0.7530
175.52
233.08
27.2290
6,346.54
233.07
8.1540
1,900.45
233.06
13.6260
3,175.68
233.05
15.9410
3,715.05
233.04
8.8580
2,064.27
233.03
1.7600
410.13
233.02
23.2060
5,407.46
233.01
15.0690
3,511.23
233.00
5.1940
1,210.20
232.99
1.1970
278.89
232.98
9.8240
2,288.80
232.97
3.1410
731.76
232.96
7.2140
1,680.57
232.95
2.0110
468.46
232.94
5.5640
1,296.08
232.93
1.6150
376.18
232.92
4.2120
981.06
232.91
1.8830
438.57
232.90
8.9030
2,073.51
232.89
0.1830
42.62
232.88
0.5000
116.44
232.87
8.3630
1,947.49
233.18
232.86
0.9820
228.67
232.85
0.5640
131.33
232.84
1.6040
373.48
232.83
0.7770
180.91
232.82
11.6100
2,703.04
232.81
0.0660
15.37
232.80
0.8500
197.88
232.79
0.2730
63.55
232.78
4.2120
980.47
232.77
4.9400
1,149.88
232.76
0.0240
5.59
232.75
4.2270
983.83
232.74
0.7440
173.16
232.73
8.9050
2,072.46
232.72
14.9920
3,488.94
232.71
3.8870
904.54
232.70
0.0660
15.36
232.69
3.2440
754.85
232.68
0.7440
173.11
232.67
6.2540
1,455.12
232.66
0.1670
38.85
232.65
7.8390
1,823.74
232.64
11.9540
2,780.98
232.63
0.5340
124.22
232.62
0.7440
173.07
232.61
11.6250
2,704.09
232.60
0.0660
15.35
232.59
1.5940
370.75
232.58
0.0240
5.58
232.57
0.0330
7.67
232.56
0.8420
195.82
232.55
1.0170
236.50
232.54
26.8730
6,249.05
232.53
0.7470
173.70
232.52
2.6010
604.78
232.51
52.3470
12,171.20
232.50
12.9270
3,005.53
232.48
0.0240
5.58
232.47
3.2970
766.45
232.46
0.8980
208.75
232.45
54.0080
12,554.16
232.44
0.8450
196.41
232.42
29.7370
6,911.47
232.41
0.7480
173.84
232.40
4.0860
949.59
232.39
23.1820
5,387.26
232.38
24.6750
5,733.98
232.35
2.3090
536.50
232.34
3.4510
801.81
232.33
23.2150
5,393.54
232.32
0.7440
172.85
232.31
10.2720
2,386.29
232.30
2.1480
498.98
232.29
8.4900
1,972.14
232.28
2.5770
598.59
232.27
27.9790
6,498.68
232.26
0.7860
182.56
232.23
0.7200
167.21
232.22
3.4510
801.39
232.21
23.2150
5,390.76
232.20
8.7500
2,031.75
232.19
0.0860
19.97
232.18
25.9660
6,028.79
232.17
1.1480
266.53
232.16
10.2960
2,390.32
232.15
25.7590
5,979.95
232.14
13.1110
3,043.59
232.12
0.8740
202.87
232.11
1.1500
266.93
232.10
3.0530
708.60
232.09
23.2150
5,387.97
232.08
3.2970
765.17
232.07
12.2740
2,848.43
232.06
12.9550
3,006.34
232.05
0.7200
167.08
232.03
13.7660
3,194.12
232.02
1.5940
369.84
232.01
55.3350
12,838.27
232.00
168.5820
39,111.02
231.99
12.6880
2,943.49
231.98
37.1190
8,610.87
231.97
4.0090
929.97
231.96
1.0650
247.04
231.93
10.9920
2,549.37
231.92
15.4280
3,578.06
231.90
0.7630
176.94
231.89
23.1820
5,375.67
231.87
0.8300
192.45
231.86
11.9680
2,774.90
231.85
0.0330
7.65
231.84
0.7440
172.49
231.83
0.9180
212.82
231.82
8.2410
1,910.43
231.81
26.4790
6,138.10
231.80
51.6230
11,966.21
231.79
0.0220
5.10
231.78
10.9920
2,547.73
231.76
11.9680
2,773.70
231.73
10.2150
2,367.12
231.72
0.3060
70.91
231.70
3.6340
842.00
231.69
23.8730
5,531.14
231.68
37.0530
8,584.44
231.66
0.9290
215.21
231.65
1.3100
303.46
231.64
12.8420
2,974.72
231.63
12.9550
3,000.77
231.62
5.5780
1,291.98
231.61
0.0330
7.64
231.60
9.3360
2,162.22
231.59
2.5770
596.81
231.58
40.5460
9,389.64
231.57
3.2970
763.49
231.55
178.0680
41,231.65
231.54
0.8740
202.37
231.52
12.8730
2,980.36
231.51
0.0640
14.82
231.50
145.4090
33,662.18
231.49
0.0330
7.64
231.47
1.4550
336.79
231.46
2.6010
602.03
231.45
0.0640
14.81
231.44
12.1860
2,820.33
231.41
15.5550
3,599.58
231.40
10.3690
2,399.39
231.39
0.4290
99.27
231.37
10.3050
2,384.27
231.36
0.0240
5.55
231.35
9.4280
2,181.17
231.34
27.6670
6,400.48
231.33
3.8550
891.78
231.30
60.1420
13,910.84
231.29
0.4290
99.22
231.28
12.0260
2,781.37
231.26
8.2390
1,905.35
231.25
1.8150
419.72
231.22
10.2720
2,375.09
231.20
0.2400
55.49
231.18
0.0680
15.72
231.17
39.2710
9,078.28
231.15
15.1250
3,496.14
231.13
0.0330
7.63
231.12
0.0860
19.88
231.10
0.1010
23.34
231.09
0.0250
5.78
231.08
56.2230
12,992.01
231.07
10.2720
2,373.55
231.04
0.0240
5.54
231.01
55.4420
12,807.66
231.00
105.7730
24,433.56
230.99
19.3170
4,462.03
230.94
12.0520
2,783.29
230.93
0.0860
19.86
230.90
12.3000
2,840.07
230.89
0.0330
7.62
230.88
8.4270
1,945.63
230.86
3.8680
892.97
230.85
0.5640
130.20
230.84
1.0000
230.84
230.83
0.9480
218.83
230.82
10.0400
2,317.43
230.80
0.8660
199.87
230.79
10.5800
2,441.76
230.78
0.0230
5.31
230.77
2.2820
526.62
230.75
0.0760
17.54
230.73
2.5950
598.74
230.72
40.2560
9,287.86
230.71
12.0590
2,782.13
230.70
0.0650
15.00
230.67
12.0560
2,780.96
230.66
81.0000
18,683.46
230.65
0.2120
48.90
230.64
0.0440
10.15
230.63
0.1060
24.45
230.57
0.0930
21.44
230.53
0.0330
7.61
230.52
3.0010
691.79
230.50
13.0790
3,014.71
230.43
0.8270
190.57
230.40
0.1260
29.03
230.39
0.0980
22.58
230.35
17.2620
3,976.30
230.34
43.4140
9,999.98
230.33
92.9090
21,399.73
230.31
0.3410
78.54
230.30
19.6380
4,522.63
230.29
0.0740
17.04
230.26
4.5120
1,038.93
230.25
0.7570
174.30
230.23
0.0640
14.73
230.22
97.7270
22,498.71
230.20
0.0650
14.96
230.18
0.1620
37.29
230.16
21.0220
4,838.42
230.06
15.1110
3,476.44
230.05
0.3990
91.79
230.04
2.1730
499.88
230.00
573.6520
131,939.96
229.97
2.0640
474.66
229.95
1.9370
445.41
229.90
5.9780
1,374.34
229.89
7.3810
1,696.82
229.88
11.0710
2,545.00
229.87
0.0540
12.41
229.84
179.6030
41,279.95
229.83
2.0240
465.18
229.82
1.2920
296.93
229.80
1.0000
229.80
229.79
10.4250
2,395.56
229.76
8.9370
2,053.37
229.75
0.0650
14.93
229.70
2.0670
474.79
229.68
0.1060
24.35
229.65
9.1440
2,099.92
229.63
2.6120
599.79
229.60
0.0650
14.92
229.55
0.0640
14.69
229.51
0.1100
25.25
229.50
1.1550
265.07
229.49
0.0370
8.49
229.45
0.1090
25.01
229.44
0.0440
10.10
229.41
2.0340
466.62
229.40
0.3030
69.51
229.38
108.9890
24,999.90
229.33
8.9790
2,059.15
229.30
0.0650
14.90
229.29
0.1490
34.16
229.27
0.0340
7.80
229.26
3.6730
842.07
229.24
0.0480
11.00
229.23
0.0350
8.02
229.18
13.0890
2,999.74
229.16
5.1050
1,169.86
229.15
0.0900
20.62
229.12
0.1130
25.89
229.10
0.1150
26.35
229.00
86.8840
19,896.44
228.96
8.8460
2,025.38
228.95
0.0230
5.27
228.93
0.9000
206.04
228.90
0.0650
14.88
228.88
1.0520
240.78
228.82
0.6560
150.11
228.80
44.5510
10,193.27
228.79
1.1190
256.02
228.75
0.1510
34.54
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
2.1650
495.16
228.70
0.0700
16.01
228.68
0.0560
12.81
228.66
0.2440
55.79
228.60
1.0940
250.09
228.58
0.0220
5.03
228.56
0.0310
7.09
228.55
0.0890
20.34
228.54
6.8020
1,554.53
228.50
61.0420
13,948.10
228.49
0.1040
23.76
228.45
0.1930
44.09
228.40
0.0600
13.70
228.36
7.2820
1,662.92
228.35
168.7780
38,540.46
228.33
0.8070
184.26
228.30
0.0650
14.84
228.29
3.0000
684.87
228.26
0.1330
30.36
228.25
0.0980
22.37
228.20
12.9250
2,949.49
228.19
1.0080
230.02
228.17
0.0260
5.93
228.15
0.0650
14.83
228.12
1.0900
248.65
228.08
4.3760
998.08
228.06
0.0220
5.02
228.05
2.2470
512.43
228.01
0.0870
19.84
228.00
64.9400
14,806.32
227.98
0.0670
15.27
227.95
0.0860
19.60
227.92
0.2440
55.61
227.90
0.0650
14.81
227.84
0.0690
15.72
227.80
0.9000
205.02
227.79
0.1060
24.15
227.77
4.3900
999.91
227.75
0.1020
23.23
227.70
0.2200
50.09
227.69
0.0880
20.04
227.67
0.0480
10.93
227.66
1.4300
325.55
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
2.9810
678.48
227.58
1.1820
269.00
227.56
0.5940
135.17
227.54
2.0640
469.64
227.50
4.0110
912.50
227.45
0.1150
26.16
227.43
0.4390
99.84
227.42
2.7080
615.85
227.40
0.5000
113.70
227.37
0.4390
99.82
227.35
0.2440
55.47
227.30
2.2640
514.61
227.28
2.2550
512.52
227.27
0.0940
21.36
227.25
4.2220
959.45
227.20
0.5100
115.87
227.18
60.3500
13,710.31
227.16
0.0390
8.86
227.15
0.1760
39.98
227.14
0.0790
17.94
227.13
0.5240
119.02
227.10
3.0550
693.79
227.08
0.0440
9.99
227.07
0.3530
80.16
227.00
93.8780
21,310.31
226.96
0.1290
29.28
226.91
1.4840
336.73
226.90
0.1520
34.49
226.89
0.0280
6.35
226.86
0.2390
54.22
226.85
0.1490
33.80
226.83
6.7990
1,542.22
226.82
13.2030
2,994.70
226.78
1.0000
226.78
226.75
0.0660
14.97
226.72
0.0850
19.27
226.71
0.0430
9.75
226.66
0.4300
97.46
226.65
0.0290
6.57
226.64
0.0390
8.84
226.62
0.0710
16.09
226.60
5.3270
1,207.10
226.59
0.0860
19.49
226.58
0.4730
107.17
226.57
0.4830
109.43
226.54
0.0640
14.50
226.50
1.3680
309.85
226.45
0.0660
14.95
226.44
0.0900
20.38
226.43
5.6800
1,286.12
226.42
2.1870
495.18
226.37
0.0430
9.73
226.36
0.0430
9.73
226.35
5.0000
1,131.75
226.34
0.5090
115.21
226.30
0.1580
35.76
226.26
1.0700
242.10
226.20
0.5000
113.10
226.16
0.0940
21.26
226.15
0.0660
14.93
226.13
0.0270
6.11
226.12
0.2470
55.85
226.05
0.2440
55.16
226.02
0.0960
21.70
226.00
19.8750
4,491.75
225.99
10.1720
2,298.77
225.93
0.0590
13.33
225.92
0.1060
23.95
225.91
0.1100
24.85
225.90
0.3160
71.38
225.88
53.2230
12,022.01
225.86
0.0860
19.42
225.84
60.4740
13,657.45
225.80
53.8260
12,153.91
225.76
0.2990
67.50
225.75
0.2010
45.38
225.74
0.1000
22.57
225.72
0.0550
12.41
225.70
0.2220
50.11
225.63
5.9870
1,350.85
225.60
39.2900
8,863.82
225.55
0.0640
14.44
225.53
0.4830
108.93
225.52
0.3450
77.80
225.51
60.6490
13,676.96
225.50
2.2420
505.57
225.46
60.6800
13,680.91
225.45
0.0880
19.84
225.44
0.0310
6.99
225.35
0.5540
124.84
225.32
0.1300
29.29
225.30
0.0940
21.18
225.29
0.5000
112.65
225.26
0.0250
5.63
225.25
0.1170
26.35
225.23
2.1980
495.06
225.20
2.5320
570.21
225.18
0.1730
38.96
225.15
3.9170
881.91
225.06
0.0270
6.08
225.04
0.1110
24.98
225.02
1.1110
250.00
225.01
4.5770
1,029.87
225.00
133.4880
30,034.80
224.99
0.1060
23.85
224.90
0.2010
45.20
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.76
0.1150
25.85
224.75
0.3320
74.62
224.72
0.0290
6.52
224.70
0.3220
72.35
224.68
4.8510
1,089.92
224.62
0.1170
26.28
224.60
0.1350
30.32
224.56
0.0640
14.37
224.54
0.1490
33.46
224.50
0.0500
11.23
224.48
0.1860
41.75
224.47
0.0400
8.98
224.46
0.3450
77.44
224.45
0.1750
39.28
224.40
0.7330
164.49
224.34
0.1770
39.71
224.33
15.6020
3,500.00
224.32
10.0000
2,243.20
224.30
3.0890
692.86
224.25
1.6640
373.15
224.20
0.6210
139.23
224.15
0.0890
19.95
224.06
0.1260
28.23
224.02
0.1330
29.79
224.00
7.8220
1,752.13
223.99
0.0350
7.84
223.98
1.3020
291.62
223.94
0.0640
14.33
223.93
0.5350
119.80
223.92
0.1280
28.66
223.90
0.1410
31.57
223.88
0.3780
84.63
223.86
0.1310
29.33
223.79
0.0860
19.25
223.78
0.1580
35.36
223.75
0.1250
27.97
223.72
0.0280
6.26
223.68
0.0430
9.62
223.64
0.1320
29.52
223.62
0.0440
9.84
223.60
7.5110
1,679.46
223.58
1.0000
223.58
223.57
0.0640
14.31
223.53
0.0230
5.14
223.50
0.2090
46.71
223.46
0.2970
66.37
223.45
0.0890
19.89
223.41
0.3450
77.08
223.38
0.0860
19.21
223.36
0.1370
30.60
223.33
1.4490
323.61
223.32
0.0250
5.58
223.30
0.0890
19.87
223.27
1.3320
297.40
223.22
0.1390
31.03
223.20
0.0990
22.10
223.15
0.0890
19.86
223.11
0.0700
15.62
223.09
0.0670
14.95
223.08
0.1410
31.45
223.07
0.4910
109.53
223.06
0.8960
199.86
223.00
20.8810
4,656.46
222.98
0.1490
33.22
222.96
0.0560
12.49
222.94
0.1430
31.88
222.93
0.0270
6.02
222.92
0.0750
16.72
222.90
0.0670
14.93
222.87
0.0730
16.27
222.83
2.6910
599.64
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
0.9660
215.22
222.76
0.0860
19.16
222.75
0.0890
19.82
222.74
0.0510
11.36
222.70
0.0640
14.25
222.66
0.1470
32.73
222.60
1.0890
242.41
222.59
0.0640
14.25
222.58
1.0000
222.58
222.52
0.1500
33.38
222.50
4.3730
972.99
222.45
5.3200
1,183.43
222.44
1.5140
336.77
222.42
0.1340
29.80
222.40
0.5000
111.20
222.39
0.0720
16.01
222.38
0.1520
33.80
222.37
0.2840
63.15
222.36
0.3450
76.71
222.35
0.0400
8.89
222.33
0.0860
19.12
222.32
0.0310
6.89
222.30
0.1220
27.12
Recent Trades
Price
Size
Time
232.9400
0.7200
14:53:24
232.9400
0.7630
14:53:24
232.9300
0.5170
14:53:24
232.9500
0.0270
14:53:25
232.9500
0.0290
14:53:25
232.9500
0.0290
14:53:25
232.9800
0.0240
14:53:25
232.9900
0.0330
14:53:25
232.9900
0.5000
14:53:25
233.0000
0.0240
14:53:25
233.0000
0.0280
14:53:25
233.0000
0.0260
14:53:25
233.0000
0.0280
14:53:25
233.0100
0.0330
14:53:25
233.0200
0.7200
14:53:25
233.0200
0.0240
14:53:25
233.0200
0.5460
14:53:25
233.0300
0.0330
14:53:25
233.0400
0.0240
14:53:25
233.0400
0.8410
14:53:25
233.0300
0.0270
14:53:30
233.0300
0.0260
14:53:30
233.0300
0.0270
14:53:30
233.0400
0.0240
14:53:30
233.0600
0.0240
14:53:30
233.0800
0.0240
14:53:32
233.0800
0.0270
14:53:32
233.0800
0.0220
14:53:32
233.0800
0.0260
14:53:32
233.0900
0.0330
14:53:32
233.0900
0.4920
14:53:34
233.0800
0.1810
14:53:34
233.0500
0.1280
14:53:38
233.0500
0.3770
14:53:38
233.0500
4.2890
14:53:42
233.0500
1.1990
14:53:42
233.0500
0.7200
14:53:42
233.0600
0.7200
14:53:42
233.0700
0.0330
14:53:42
233.0700
0.0250
14:53:42
233.0700
0.0260
14:53:42
233.0800
0.4160
14:53:42
233.0800
0.7200
14:53:45
233.0700
0.6280
14:53:45
233.0600
0.6000
14:53:45
233.0600
0.6500
14:53:45
233.0500
0.6910
14:53:45
233.0500
0.0330
14:53:45
233.0400
0.7620
14:53:45
233.0400
0.7200
14:53:45
233.0300
0.6140
14:53:45
233.0300
0.0330
14:53:45
233.0200
0.6720
14:53:45
233.0200
4.1820
14:53:45
233.0100
0.7200
14:53:45
233.0100
0.0330
14:53:45
233.0100
4.1810
14:53:45
233.0000
0.3370
14:53:45
232.9900
0.0330
14:53:45
232.9900
4.1800
14:53:45
232.9800
0.0240
14:53:45
232.9800
0.5000
14:53:45
232.9700
0.0330
14:53:45
232.9700
0.1310
14:53:45
232.9700
0.8690
14:53:45
232.9700
2.0000
14:53:45
232.9600
0.0240
14:53:45
232.9500
0.0330
14:53:45
232.9400
0.0240
14:53:45
232.9300
0.0330
14:53:45
232.9300
0.0330
14:53:45
232.9600
0.7200
14:53:45
232.9200
0.0240
14:53:45
232.9200
0.1740
14:53:45
232.9100
0.0330
14:53:45
232.9000
0.0030
14:53:45
232.9000
0.0380
14:53:45
232.9000
0.0010
14:53:45
232.9000
0.0240
14:53:45
232.8900
0.0330
14:53:45
232.8800
0.0240
14:53:45
232.8800
0.2350
14:53:45
232.8800
0.1760
14:53:45
232.9200
0.0240
14:53:46
232.9200
0.0080
14:53:46
232.9200
0.0170
14:53:59
232.9200
0.3370
14:53:59
232.9200
0.1770
14:54:00
232.9200
1.5560
14:54:00
232.9100
0.5460
14:54:00
232.9100
0.7200
14:54:00
232.9000
0.5000
14:54:00
232.8900
0.0330
14:54:00
232.8900
0.1200
14:54:00
232.8900
0.0330
14:54:05
232.8900
0.5310
14:54:05
232.8800
0.0320
14:54:06
232.8700
0.0330
14:54:06
232.8600
0.0240
14:54:06
232.8600
0.2840
14:54:06