English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.32200000
Low
3.30200000
High
3.39800000
Vol
1,725,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
0.7020
2.89
4.11
59.8210
245.92
4.11
313.7460
1,289.50
4.11
0.3560
1.46
4.11
0.3680
1.51
4.11
0.2640
1.08
4.10
0.5000
2.05
4.10
5.0380
20.67
4.10
3,878.2100
15,900.66
4.10
24.9940
102.45
4.10
0.5580
2.29
4.10
2.0320
8.32
4.09
32.9930
135.07
4.09
3.3140
13.56
4.09
9.7910
40.05
4.09
1,011.0900
4,135.36
4.09
0.7470
3.05
4.09
278.7330
1,139.46
4.09
0.2640
1.08
4.09
1.9020
7.77
4.09
381.6720
1,559.13
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.2790
1.14
4.08
1,237.3510
5,048.39
4.08
0.8050
3.28
4.08
0.2640
1.08
4.08
0.9790
3.99
4.07
4.5770
18.65
4.07
1.2540
5.11
4.07
0.7370
3.00
4.07
404.9410
1,648.11
4.07
126.8900
516.32
4.07
45.2830
184.12
4.06
2.3760
9.66
4.06
163.7600
665.36
4.06
0.2950
1.20
4.06
616.5980
2,503.39
4.06
6.1100
24.80
4.06
1.5710
6.38
4.06
7.5850
30.76
4.05
0.2790
1.13
4.05
2.5580
10.37
4.05
0.2940
1.19
4.05
161.5740
654.54
4.05
201.5420
816.25
4.05
2.2620
9.16
4.05
2,801.9050
11,339.31
4.05
105.4560
426.57
4.04
351.2360
1,420.40
4.04
0.2770
1.12
4.04
3.0370
12.28
4.04
0.8050
3.25
4.04
191.0000
771.64
4.04
1.5960
6.45
4.04
0.4030
1.63
4.04
0.7790
3.14
4.03
66.2730
267.28
4.03
0.9770
3.94
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
6.4240
25.88
4.03
1.9920
8.02
4.03
0.2790
1.12
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
30.5290
122.42
4.01
5.0990
20.44
4.01
15.5010
62.10
4.01
0.9770
3.91
4.00
0.5000
2.00
4.00
1.3990
5.60
4.00
19,891.4580
79,565.83
4.00
42.9300
171.68
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
54.3580
216.89
3.99
24.8780
99.21
3.99
21.0690
84.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
3,114.5250
12,395.81
3.98
1.2410
4.94
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
253.0240
1,004.51
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
1.8310
7.24
3.95
5.4100
21.37
3.95
2,240.4470
8,849.77
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
78.8790
310.78
3.94
0.3680
1.45
3.94
0.5000
1.97
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
1.7820
7.00
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
104.9770
411.51
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
4.0110
15.66
3.90
0.7690
3.00
3.90
9,607.8950
37,470.79
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
56.3630
219.25
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.4270
5.53
3.87
1.5180
5.88
3.87
0.6580
2.55
3.87
0.5000
1.94
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
395.2460
1,523.67
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.9770
3.76
3.85
5.9910
23.04
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
2.3650
9.08
3.84
0.7770
2.98
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
2.2710
8.68
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.3380
20.34
3.81
0.5940
2.26
3.81
0.5000
1.90
3.80
0.2770
1.05
3.80
1,905.3730
7,240.42
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
0.5410
2.05
3.79
0.9770
3.71
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
1.5380
5.81
3.78
4.4510
16.82
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.9030
3.41
3.77
11.0250
41.56
3.77
0.9770
3.68
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
197.7350
743.48
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
12.5380
47.02
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
0.9770
3.65
3.74
2.5710
9.61
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.73
69.9720
260.65
3.72
1.3080
4.87
3.72
0.5940
2.21
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
199.1900
739.79
3.71
0.4420
1.64
3.71
142.7760
529.70
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
0.5000
1.85
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
2,339.7630
8,657.12
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
153.4240
566.13
3.69
27.5840
101.76
3.69
0.9770
3.60
3.69
0.2950
1.09
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.3090
4.82
3.68
45.3890
167.03
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
2.5150
9.24
3.67
1.0860
3.99
3.67
2.1230
7.79
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
0.9770
3.58
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
177.5560
648.97
3.65
1.6430
6.00
3.65
9.0170
32.93
3.65
876.8330
3,200.44
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
1,775.5130
6,466.42
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.9950
3.62
3.64
2.6650
9.70
3.64
1.6510
6.00
3.64
0.9770
3.55
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.3070
1.11
3.62
1.6590
6.00
3.62
8.5390
30.88
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
0.9770
3.53
3.61
0.5000
1.80
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
308.9200
1,112.11
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
2,987.7350
10,743.90
3.59
2.5820
9.27
3.59
2.7670
9.93
3.59
0.5410
1.94
3.58
0.3490
1.25
3.58
3.2470
11.63
3.58
22.4510
80.37
3.58
0.6810
2.44
3.58
51.8310
185.30
3.57
0.5000
1.79
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
44.4900
158.65
3.57
138.8250
494.91
3.56
1.6840
6.00
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
9.9260
35.31
3.56
2.6560
9.44
3.55
0.5940
2.11
3.55
31.6270
112.34
3.55
5.0000
17.76
3.55
285.0690
1,011.99
3.55
1.5960
5.66
3.55
3.1780
11.27
3.55
0.2970
1.05
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.8530
6.56
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.8130
2.87
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
1.5890
5.61
3.53
2.2420
7.91
3.53
0.2980
1.05
3.53
30.3410
106.98
3.53
1.2740
4.49
3.52
0.7090
2.50
3.52
5.5150
19.41
3.52
2.0050
7.06
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
29.7080
104.19
3.51
5.3080
18.60
3.50
163.1590
571.38
3.50
1.7140
6.00
3.50
243.7740
853.21
3.50
3.6400
12.74
3.50
0.8930
3.12
3.50
35.2040
123.07
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
1.7190
6.00
3.49
6.3440
22.14
3.49
113.7010
396.70
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
0.5940
2.07
3.48
1.7230
6.00
3.48
123.2040
429.00
3.48
423.3190
1,473.57
3.48
570.0270
1,983.69
3.48
0.6670
2.32
3.48
0.9770
3.40
3.48
0.5150
1.79
3.47
276.0640
959.05
3.47
1.5960
5.54
3.47
584.2310
2,028.45
3.47
43.2170
149.96
3.47
2.9130
10.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
278.9600
966.60
3.46
2.8890
10.00
3.46
116.2830
402.34
3.46
1.7350
6.00
3.46
0.2990
1.03
3.46
5.3310
18.42
3.45
0.4030
1.39
3.45
2.1480
7.42
3.45
0.3490
1.20
3.45
197.3310
680.79
3.45
0.2990
1.03
3.45
1.7410
6.00
3.45
7.4480
25.67
3.45
695.4180
2,395.72
3.44
2.0420
7.03
3.44
0.2990
1.03
3.44
1.6310
5.61
3.44
2.5440
8.75
3.44
734.7510
2,527.54
3.44
2.6060
8.96
3.44
3.1970
10.99
3.44
3.5030
12.04
3.44
1.0400
3.57
3.44
2.3600
8.11
3.43
7,477.3750
25,677.31
3.43
58.9860
202.50
3.43
9.8220
33.71
3.43
0.8160
2.80
3.43
8,584.9970
29,446.54
3.43
2.4940
8.55
3.43
1.5240
5.22
3.43
0.7440
2.55
3.43
2.0530
7.03
3.43
0.7450
2.55
3.42
161.8510
554.18
3.42
3.8240
13.09
3.42
3,692.3190
12,635.12
3.42
3.1210
10.68
3.42
99.2260
339.35
3.42
95.2460
325.65
3.42
1.0110
3.46
3.42
97.0030
331.46
3.42
95.6470
326.73
3.42
0.7470
2.55
3.41
97.1540
331.68
3.41
235.6210
804.17
3.41
5,345.6940
18,239.51
3.41
2.5070
8.55
3.41
96.8570
330.28
3.41
1,875.3990
6,393.24
3.41
9,065.4100
30,894.92
3.41
9,136.4830
31,128.00
3.41
101.3550
345.22
3.41
4,044.7590
13,772.40
3.40
96.8960
329.83
3.40
930.6320
3,166.94
3.40
2,719.1540
9,250.56
3.40
1,881.9980
6,400.68
3.40
2,504.8100
8,516.35
3.40
977.7020
3,323.21
3.40
843.3110
2,865.57
3.40
1,884.2950
6,400.95
3.40
103.5540
351.67
3.40
9,380.7520
31,847.65
3.39
490.4360
1,664.54
3.39
5,896.6020
20,007.17
3.39
989.1550
3,355.21
3.39
7,636.2510
25,894.53
3.39
6,760.2120
22,917.12
3.39
7.4220
25.15
3.39
1,673.6680
5,670.39
3.39
4,000.6250
13,550.12
3.39
4,251.3700
14,395.14
3.39
4,141.5450
14,019.13
3.38
2,091.1740
7,076.53
3.38
5,236.8660
17,716.32
3.38
4,002.3620
13,535.99
3.38
4,186.6580
14,155.09
3.38
1,969.4060
6,656.59
3.38
4,072.1240
13,759.71
3.38
2,348.4260
7,932.98
3.38
6,411.5830
21,651.92
3.38
1,999.9050
6,751.68
3.38
882.4780
2,978.36
3.38
3.37
137.8630
465.15
3.37
725.3070
2,446.46
3.37
3,036.1660
10,237.95
3.37
8,833.7500
29,778.57
3.37
3,438.2640
11,586.95
3.37
5,848.1010
19,702.25
3.37
6,741.7640
22,706.26
3.37
5,992.3800
20,176.34
3.37
3,326.0210
11,195.39
3.37
5,070.5390
17,062.36
3.36
9,103.6460
30,624.67
3.36
11,886.4660
39,974.19
3.36
3,275.7780
11,013.17
3.36
5,104.8900
17,157.54
3.36
1,884.3850
6,331.53
3.36
8,558.8860
28,749.30
3.36
11,494.5840
38,598.81
3.36
1,942.8790
6,522.24
3.36
19,002.3820
63,771.99
3.36
101.1340
339.30
3.35
13,087.9870
43,897.11
3.35
1,870.5810
6,272.06
3.35
4,118.1350
13,803.99
3.35
292.3270
979.59
3.35
4,429.7400
14,839.63
3.35
1,892.5150
6,338.03
3.35
4,459.9960
14,932.07
3.35
9,169.0400
30,688.78
3.35
5,058.8380
16,926.87
3.35
1,876.1890
6,275.85
3.34
6,430.4500
21,503.42
3.34
4,002.0980
13,379.01
3.34
11,014.9160
36,811.85
3.34
1,871.0520
6,251.18
3.34
4,983.5440
16,645.04
3.34
4.4180
14.75
3.34
10,824.2250
36,131.26
3.34
1,872.1600
6,247.40
3.34
4,127.0700
13,767.91
3.34
455.8770
1,520.35
3.33
4,122.5210
13,744.49
3.33
201.4490
671.43
3.33
12,127.0320
40,407.27
3.33
245.2490
816.92
3.33
4,258.6040
14,181.15
3.33
246.4970
820.59
3.33
3,188.0180
10,609.72
3.33
307.5190
1,023.12
3.33
13,601.2140
45,237.64
3.33
4,284.6570
14,246.48
3.32
5,493.9930
18,262.03
3.32
4,085.3370
13,575.57
3.32
3,189.5700
10,595.75
3.32
331.8380
1,102.03
3.32
213.1830
707.77
3.32
3,175.2570
10,538.68
3.32
2,391.9890
7,936.62
3.32
202.2830
670.97
3.32
9,045.2240
29,993.96
3.32
173.4280
574.91
3.31
754.3450
2,499.90
3.31
3,099.1880
10,267.61
3.31
183.8270
608.84
3.31
330.5060
1,094.31
3.31
371.3250
1,229.09
3.31
142.8950
472.84
3.31
151.5950
501.48
3.31
151.4690
500.91
3.31
1,637.8210
5,414.64
3.31
33.0640
109.28
3.30
1,757.2810
5,806.06
3.30
143.1230
472.74
3.30
151.4220
500.00
3.30
242.8530
801.66
3.30
1,323.2050
4,366.58
3.30
151.4540
499.65
3.30
3,865.0960
12,747.09
3.30
124.0130
408.87
3.30
91.0190
300.00
3.30
217.4610
716.53
3.29
244.7340
806.15
3.29
91.1020
300.00
3.29
173.8830
572.42
3.29
3.1690
10.43
3.29
197.8590
650.96
3.29
182.4260
600.00
3.29
1,908.1520
6,274.00
3.29
91.2680
300.00
3.29
1.4480
4.76
3.29
95.5510
313.89
3.28
186.8450
613.23
3.28
344.3960
1,129.62
3.28
63.6820
208.81
3.28
30.7820
100.90
3.28
181.8160
595.81
3.28
1.8320
6.00
3.28
2.7910
9.14
3.27
1,693.7340
5,545.29
3.27
158.5710
519.00
3.27
0.3810
1.25
3.27
1.0660
3.49
3.27
174.3380
570.09
3.27
1,121.0550
3,663.61
3.27
16.0530
52.45
3.27
44.4900
145.30
3.27
31.3270
102.28
3.26
3.1450
10.27
3.26
2.8680
9.36
3.26
1.8400
6.00
3.26
309.8960
1,010.26
3.26
1.8420
6.00
3.26
0.3290
1.07
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
4.5980
14.95
3.25
10.0000
32.51
3.25
1,559.4370
5,068.17
3.25
247.1340
802.94
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
0.9840
3.19
3.25
0.7530
2.44
3.24
0.7320
2.37
3.24
1.3080
4.24
3.24
117.7990
381.67
3.24
2.6560
8.60
3.24
5.7140
18.50
3.24
1.3300
4.30
3.24
2.4000
7.76
3.23
45.4140
146.82
3.23
1.8580
6.00
3.23
130.9590
423.00
3.23
10.7390
34.67
3.23
1.0110
3.26
3.22
6.8690
22.14
3.22
6.8630
22.11
3.22
0.3290
1.06
3.22
432.8000
1,393.62
3.22
0.3490
1.12
3.22
3.1070
10.00
3.22
1.3080
4.21
3.22
2.8850
9.28
3.21
1.0660
3.43
3.21
122.3710
393.18
3.21
1.1040
3.55
3.21
21.0880
67.71
3.21
436.1350
1,399.99
3.21
1.5580
5.00
3.21
0.5150
1.65
3.21
2.7050
8.67
3.21
31.1910
100.00
3.21
12.4800
40.00
3.20
28.8670
92.49
3.20
165.7060
530.76
3.20
0.3280
1.05
3.20
166.8980
534.24
3.20
4,700.5320
15,041.70
3.20
111.3810
355.86
3.19
4.6530
14.86
3.19
0.6430
2.05
3.19
4.0830
13.03
3.19
0.6790
2.17
3.19
0.4030
1.29
3.19
3.4800
11.09
3.19
3.3770
10.76
3.18
0.6620
2.11
3.18
31.0310
98.68
3.18
0.8440
2.68
3.18
0.3310
1.05
3.18
0.4100
1.30
3.18
14.8770
47.23
3.17
0.3310
1.05
3.17
2.5220
8.00
3.17
4.7750
15.14
3.17
8.8320
28.00
3.17
187.2010
593.24
3.17
1.8940
6.00
3.17
129.7610
410.82
3.17
3.8390
12.15
3.16
0.3290
1.04
3.16
0.5150
1.63
3.16
15.6550
49.50
3.16
0.3430
1.08
3.16
1,176.4510
3,717.59
3.16
0.4100
1.30
3.16
6,125.5290
19,344.42
3.16
1.4340
4.53
3.16
66.8440
210.89
3.15
11.2430
35.43
3.15
210.9000
664.34
3.15
6.8690
21.63
3.15
358.0890
1,127.26
3.15
0.8440
2.66
3.14
1.4610
4.59
3.14
0.4100
1.29
3.14
2,637.8760
8,282.93
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
0.8230
2.58
3.13
2,179.1320
6,829.40
3.13
248.8780
779.73
3.13
8.5730
26.85
3.13
4.2790
13.40
3.13
543.9780
1,702.65
3.13
0.5750
1.80
3.13
0.3290
1.03
3.13
3.4700
10.85
3.12
0.4100
1.28
3.12
61.3030
191.45
3.12
0.7040
2.20
3.12
44.5210
138.95
3.12
721.8200
2,252.08
3.12
1.5960
4.98
3.12
1.9530
6.09
3.12
1.8920
5.90
3.11
2.6240
8.17
3.11
666.5520
2,073.64
3.11
1,250.0540
3,887.67
3.11
0.7390
2.30
3.11
324.8540
1,009.00
3.11
0.9770
3.03
3.10
19.4980
60.48
3.10
1,380.8940
4,280.77
3.10
16.1340
50.00
3.10
1.9380
6.00
3.10
400.0000
1,238.00
3.09
160.0000
494.88
3.09
3.8820
12.00
3.09
191.4620
591.62
3.09
258.0000
796.70
3.09
1.6790
5.18
3.09
0.5030
1.55
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
183.7160
566.21
3.08
874.0770
2,692.16
3.08
1.3200
4.06
3.08
1.9500
6.00
3.08
4.8740
15.00
3.08
1.0600
3.26
3.07
7.2800
22.38
3.07
5.4320
16.69
3.07
3.1670
9.73
3.07
0.3680
1.13
3.07
47.7510
146.40
3.06
1.9610
6.00
3.06
51.3120
156.91
3.06
160.5050
490.66
3.06
3.6960
11.29
3.05
2.5730
7.85
3.05
18.3200
55.89
3.05
878.0510
2,678.06
3.05
1.4320
4.36
3.05
14.3320
43.66
3.05
5.7440
17.49
3.04
6.0930
18.55
3.04
0.5030
1.53
3.04
1.4360
4.37
3.04
3.3790
10.28
3.04
13.7080
41.67
3.04
4.0080
12.18
3.04
0.4100
1.25
3.04
13.3390
40.50
3.04
1.4400
4.37
3.03
46.5610
141.22
3.03
659.6300
2,000.00
3.03
170.4190
516.37
3.03
2.6590
8.05
3.03
3.2040
9.70
3.02
7.6310
23.06
3.02
335.3530
1,012.77
3.02
33.5520
101.23
3.02
4.0830
12.31
3.02
83.1320
250.64
3.01
0.3490
1.05
3.01
6.3050
19.00
3.01
157.3430
473.76
3.01
423.3060
1,274.15
3.01
332.3360
1,000.00
3.01
227.4420
683.92
3.01
12.7410
38.30
3.01
0.3330
1.00
3.00
54.4210
163.43
3.00
0.8520
2.56
3.00
42,710.2230
128,130.67
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
1.9640
5.87
2.99
0.4100
1.22
2.99
110.8350
330.84
2.98
2.0710
6.18
2.98
151.5110
451.50
2.98
0.4030
1.20
2.98
357.3480
1,063.11
2.97
10.9610
32.60
2.97
0.3490
1.04
2.97
3,259.9960
9,682.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
10.3880
30.76
2.96
86.0750
254.78
2.95
3,661.2120
10,807.90
2.95
0.4100
1.21
2.95
700.6620
2,066.95
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.93
5.8470
17.16
2.93
338.1740
991.86
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
200.0000
584.00
2.92
2.0110
5.87
2.92
0.4100
1.20
2.91
343.4060
1,000.00
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
6,130.4310
17,790.51
2.90
2.0310
5.89
2.90
5,092.8540
14,769.28
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
500.0000
1,443.50
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
694.4200
1,999.93
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
376.2430
1,079.82
2.87
88.8760
254.81
2.87
315.1940
903.35
2.87
7.3950
21.19
2.86
1.5960
4.57
2.86
500.0000
1,430.00
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
4.0830
11.64
2.85
1,947.9520
5,551.66
2.85
87.7800
250.00
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
47.9460
136.17
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
14.4100
40.78
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,776.5310
38,574.29
2.80
7.6560
21.42
2.80
20.0000
55.92
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
4.0100
11.14
2.78
30.4840
84.65
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
186.0030
511.88
2.75
4,096.7150
11,265.97
2.75
4.0830
11.21
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,130.7940
3,075.76
2.72
2.9460
8.00
2.71
0.4030
1.09
2.71
5.9000
15.99
2.71
938.0070
2,542.00
2.71
13.7990
37.38
2.71
451.4980
1,222.66
2.71
2,306.9500
6,244.91
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
3,629.0800
9,798.52
2.70
10.3400
27.90
2.70
28.5670
77.02
2.70
8.1650
22.00
2.69
0.5030
1.36
2.69
102.4360
275.76
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
4.1030
11.00
2.68
514.5940
1,379.11
2.68
32.8560
88.02
2.68
8.2260
22.00
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
50.0000
130.05
2.60
519.2580
1,350.07
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
5,160.3730
13,318.92
2.58
72.5730
187.24
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.56
74.3930
190.45
2.56
1.3300
3.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
83.7610
213.59
2.55
4.0830
10.40
2.55
5,912.4370
15,047.15
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
2.0710
5.24
2.53
47.0780
118.87
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
224.2030
562.75
2.51
6,512.6160
16,340.15
2.51
159.6160
400.00
2.51
0.4000
1.00
2.50
13.9870
34.98
2.50
19,691.2910
49,228.23
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
6,587.6450
16,330.77
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
Recent Trades
Price
Size
Time
3.3710
30.8000
14:49:00
3.3710
0.3120
14:49:00
3.3710
4.4580
14:49:00
3.3710
141.2230
14:49:00
3.3710
22.7600
14:49:00
3.3710
80.3290
14:49:00
3.3710
281.6590
14:49:02
3.3710
223.5710
14:49:02
3.3710
67.8400
14:49:02
3.3710
0.3120
14:49:02
3.3710
0.3120
14:49:02
3.3710
4.0000
14:49:02
3.3710
141.2230
14:49:02
3.3710
1.5720
14:49:02
3.3710
0.3120
14:49:02
3.3720
30.8000
14:49:03
3.3720
0.3120
14:49:03
3.3720
0.3120
14:49:03
3.3720
89.6940
14:49:03
3.3720
16.6640
14:49:03
3.3710
1.4830
14:49:04
3.3720
0.3120
14:49:05
3.3720
0.3120
14:49:05
3.3720
152.4420
14:49:05
3.3720
61.1690
14:49:05
3.3720
22.7280
14:49:05
3.3720
95.4520
14:49:05
3.3720
14.9720
14:49:05
3.3720
0.3120
14:49:05
3.3730
48.1140
14:49:05
3.3730
0.3300
14:49:05
3.3730
0.3120
14:49:05
3.3730
0.3120
14:49:05
3.3730
152.3970
14:49:05
3.3730
0.3120
14:49:05
3.3740
30.4590
14:49:05
3.3740
48.1140
14:49:05
3.3740
1.7790
14:49:05
3.3740
1.4810
14:49:05
3.3740
0.3300
14:49:05
3.3740
0.3120
14:49:05
3.3740
0.3120
14:49:05
3.3740
0.3120
14:49:05
3.3740
0.3120
14:49:06
3.3740
0.3120
14:49:06
3.3740
0.2970
14:49:06
3.3740
5.2190
14:49:06
3.3740
0.3120
14:49:06
3.3740
0.2970
14:49:06
3.3740
0.3120
14:49:06
3.3740
0.2970
14:49:06
3.3740
0.3120
14:49:06
3.3730
2.5600
14:49:06
3.3730
4.0900
14:49:06
3.3730
4.0900
14:49:06
3.3730
4.0900
14:49:06
3.3730
4.0900
14:49:06
3.3730
4.0900
14:49:06
3.3740
5.9350
14:49:07
3.3740
55.2600
14:49:07
3.3740
66.6160
14:49:07
3.3740
0.3120
14:49:07
3.3740
0.3120
14:49:14
3.3740
0.3120
14:49:14
3.3740
118.9000
14:49:14
3.3740
1,089.9330
14:49:14
3.3740
78.1460
14:49:14
3.3740
0.3120
14:49:14
3.3750
0.2970
14:49:21
3.3750
1.4800
14:49:21
3.3750
0.2980
14:49:28
3.3750
0.3300
14:49:28
3.3750
67.7900
14:49:28
3.3750
0.3120
14:49:28
3.3750
0.3120
14:49:28
3.3750
61.1690
14:49:28
3.3750
144.5670
14:49:28
3.3750
5.9350
14:49:28
3.3750
86.4800
14:49:28
3.3750
0.2970
14:49:28
3.3750
208.0630
14:49:28
3.3750
1.4840
14:49:28
3.3750
14.7630
14:49:28
3.3750
0.3120
14:49:28
3.3750
0.2970
14:49:28
3.3760
51.5270
14:49:28
3.3750
0.2970
14:49:30
3.3750
0.3120
14:49:30
3.3750
0.3120
14:49:30
3.3750
0.2970
14:49:30
3.3750
0.2970
14:49:30
3.3750
0.3120
14:49:30
3.3750
0.2970
14:49:30
3.3750
0.2970
14:49:30
3.3750
0.2970
14:49:30
3.3740
0.3120
14:49:30
3.3740
0.3120
14:49:30
3.3740
16.5010
14:49:30
3.3740
14.2990
14:49:47
3.3740
21.5630
14:49:47