English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.61
Open
55.43000000
Low
55.25000000
High
56.59000000
Vol
186,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.01
2.2520
137.39
61.00
658.7780
40,185.46
60.99
0.1940
11.83
60.98
1.8150
110.68
60.97
3.8520
234.86
60.95
18.0000
1,097.10
60.94
0.3190
19.44
60.93
0.2340
14.26
60.92
0.2980
18.15
60.90
62.8480
3,827.44
60.89
0.2590
15.77
60.88
13.9750
850.80
60.87
1.6840
102.51
60.86
0.1790
10.89
60.85
0.0830
5.05
60.83
0.8150
49.58
60.81
0.9270
56.37
60.80
2.9270
177.96
60.79
5.0260
305.53
60.78
0.3410
20.73
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.74
4.9390
299.99
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3150
19.12
60.70
15.6590
950.50
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
1.9060
115.62
60.65
0.1030
6.25
60.64
0.8050
48.82
60.63
1.2120
73.48
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
7.6460
463.35
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
2.5280
153.07
60.54
2.4160
146.26
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
164.6080
9,958.78
60.49
4.2800
258.90
60.48
3.9370
238.11
60.47
2.1790
131.76
60.46
1.8680
112.94
60.43
0.1020
6.16
60.42
0.4620
27.91
60.41
0.3160
19.09
60.40
2.0900
126.24
60.39
23.8110
1,437.95
60.38
0.1540
9.30
60.37
10.0020
603.82
60.36
6.4030
386.49
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
134.5000
8,110.35
60.29
0.5220
31.47
60.28
0.7330
44.19
60.27
13.9600
841.37
60.25
2.9190
175.87
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.2890
17.40
60.21
0.0980
5.90
60.20
6.8340
411.41
60.19
0.4140
24.92
60.17
0.2930
17.63
60.16
1.0960
65.94
60.15
0.1020
6.14
60.14
0.1380
8.30
60.13
48.5170
2,917.33
60.12
0.0920
5.53
60.11
8.8740
533.42
60.10
4.1970
252.24
60.09
0.1790
10.76
60.08
0.2000
12.02
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.4120
24.73
60.01
0.1170
7.02
60.00
1,103.7040
66,222.24
59.99
2.8750
172.47
59.98
6.3470
380.69
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
17.1520
1,028.26
59.94
2.9700
178.02
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.5270
7,099.77
59.89
35.0000
2,096.15
59.88
3.5270
211.20
59.87
39.5310
2,366.72
59.85
14.1430
846.46
59.84
0.5130
30.70
59.83
1.3640
81.61
59.82
1.0460
62.57
59.81
0.1060
6.34
59.80
11.2120
670.48
59.79
1.9260
115.16
59.78
28.4510
1,700.80
59.77
3.3810
202.08
59.76
1.3010
77.75
59.75
0.7090
42.36
59.73
0.1730
10.33
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.6550
39.10
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
0.8650
51.61
59.66
3.3770
201.47
59.65
3.3710
201.08
59.64
15.0950
900.27
59.63
0.1960
11.69
59.62
0.1920
11.45
59.60
3.3390
199.00
59.59
3.0200
179.96
59.58
2.0130
119.93
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9120
173.41
59.54
0.4530
26.97
59.53
0.0930
5.54
59.52
0.3010
17.92
59.51
0.8320
49.51
59.50
160.5380
9,552.01
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.2860
254.89
59.46
9.4730
563.26
59.44
32.2420
1,916.46
59.43
16.9970
1,010.13
59.42
0.6060
36.01
59.41
1.2900
76.64
59.40
14.1200
838.73
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.35
0.4220
25.05
59.34
7.2990
433.12
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.5690
5,074.24
59.29
0.0900
5.34
59.28
1.0250
60.76
59.26
0.1680
9.96
59.25
19.9460
1,181.80
59.24
4.9570
293.65
59.23
3.8070
225.49
59.21
0.5030
29.78
59.20
13.8490
819.86
59.18
0.1080
6.39
59.17
0.1400
8.28
59.16
0.7020
41.53
59.15
1.9990
118.24
59.14
0.1100
6.51
59.13
1.1760
69.54
59.12
1.1030
65.21
59.11
50.3170
2,974.24
59.10
14.9530
883.72
59.09
1.0400
61.45
59.08
3.7030
218.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.6440
38.02
59.03
0.1050
6.20
59.02
1.4940
88.18
59.01
26.9870
1,592.50
59.00
518.9600
30,618.64
58.99
1.1900
70.20
58.98
0.8720
51.43
58.97
2.2620
133.39
58.96
4.1990
247.57
58.95
154.7570
9,122.93
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
49.6540
2,924.62
58.89
5.7700
339.80
58.88
105.2190
6,195.29
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
1.0910
64.21
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
7.2250
424.83
58.78
0.5270
30.98
58.77
6.1850
363.49
58.76
0.1550
9.11
58.75
0.4560
26.79
58.74
1.5650
91.93
58.73
0.1690
9.93
58.72
0.6780
39.81
58.71
6.7090
393.89
58.70
469.9720
27,587.36
58.69
0.2300
13.50
58.68
0.3300
19.36
58.67
0.4240
24.88
58.66
100.4990
5,895.27
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.4390
25.73
58.60
24.1050
1,412.55
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.4820
28.23
58.56
0.7580
44.39
58.55
0.0970
5.68
58.54
0.2000
11.71
58.53
1.3630
79.78
58.51
8.5910
502.66
58.50
112.3690
6,573.59
58.49
0.1220
7.14
58.48
0.1470
8.60
58.47
0.2770
16.20
58.46
0.5590
32.68
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.2340
13.67
58.42
51.8290
3,027.85
58.41
0.6990
40.83
58.40
2.3560
137.59
58.39
12.0000
700.68
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.5650
32.97
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
60.2950
3,517.01
58.32
8.5420
498.17
58.30
151.7630
8,847.78
58.29
0.2340
13.64
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.3260
18.99
58.24
2.3830
138.79
58.23
0.1060
6.17
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
7.5870
441.56
58.19
14.6640
853.30
58.18
79.1080
4,602.50
58.17
0.8000
46.54
58.15
11.8380
688.38
58.14
1.8670
108.55
58.13
0.8000
46.50
58.12
197.3360
11,469.17
58.11
0.5090
29.58
58.10
12.1240
704.40
58.09
5.8440
339.48
58.08
7.4810
434.50
58.06
12.6230
732.89
58.05
1.2370
71.81
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.4580
26.57
58.01
28.9860
1,681.48
58.00
228.6070
13,259.21
57.99
1.1960
69.36
57.98
1.4190
82.27
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5270
30.53
57.92
0.6070
35.16
57.91
0.4940
28.61
57.90
207.3150
12,003.54
57.89
0.5980
34.62
57.88
0.1070
6.19
57.87
0.1540
8.91
57.86
4.0980
237.11
57.85
0.1150
6.65
57.84
5.6090
324.42
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
3.6370
210.22
57.79
0.1280
7.40
57.78
14.5620
841.39
57.77
1.4610
84.40
57.76
0.4910
28.36
57.75
0.6580
38.00
57.74
0.4990
28.81
57.73
0.1440
8.31
57.72
0.5210
30.07
57.71
90.8910
5,245.32
57.70
5.8340
336.62
57.69
0.0930
5.37
57.68
1.0230
59.01
57.67
0.4640
26.76
57.66
7.1060
409.73
57.65
0.0950
5.48
57.64
3.7900
218.46
57.63
0.4390
25.30
57.62
1.0840
62.46
57.61
0.3860
22.24
57.60
23.3370
1,344.21
57.59
0.1880
10.83
57.58
0.1550
8.92
57.57
8.4920
488.88
57.56
2.2000
126.63
57.55
0.6850
39.42
57.54
0.7870
45.28
57.53
0.2510
14.44
57.52
15.5350
893.57
57.51
0.3020
17.37
57.50
73.7300
4,239.48
57.49
41.0430
2,359.56
57.48
0.2950
16.96
57.47
1.4010
80.52
57.45
0.0950
5.46
57.44
0.5650
32.45
57.43
0.5610
32.22
57.42
4.0830
234.45
57.41
2.6150
150.13
57.40
22.8350
1,310.73
57.39
1.7150
98.42
57.38
0.3330
19.11
57.37
13.9900
802.61
57.36
9.5630
548.53
57.35
1.8000
103.23
57.34
2.6670
152.93
57.33
0.6990
40.07
57.32
3.5080
201.08
57.31
0.1530
8.77
57.30
3.3340
191.04
57.29
5.3160
304.55
57.28
0.7990
45.77
57.27
0.3730
21.36
57.26
5.5380
317.11
57.25
1.0750
61.54
57.24
100.3430
5,743.63
57.23
5.9790
342.18
57.22
6.3130
361.23
57.21
0.3510
20.08
57.20
30.7560
1,759.24
57.19
0.3750
21.45
57.17
0.3900
22.30
57.16
17.9790
1,027.68
57.15
2.4550
140.30
57.14
7.0150
400.84
57.13
0.4430
25.31
57.12
0.4240
24.22
57.11
0.2900
16.56
57.10
1.4970
85.48
57.08
24.3600
1,390.47
57.07
0.2100
11.98
57.06
0.4050
23.11
57.05
0.2120
12.09
57.04
0.4710
26.87
57.03
1.0480
59.77
57.02
21.2750
1,213.10
57.01
1.0000
57.01
57.00
804.2370
45,841.51
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
3.8650
220.15
56.95
180.9930
10,307.55
56.94
9.5200
542.07
56.93
6.3510
361.56
56.92
2.4080
137.06
56.91
0.3410
19.41
56.90
129.5770
7,372.93
56.89
0.2690
15.30
56.88
1.7800
101.25
56.87
0.6540
37.19
56.86
4.9160
279.52
56.85
0.1100
6.25
56.84
2.2520
128.00
56.83
0.1690
9.60
56.81
3.1340
178.04
56.80
73.4530
4,172.13
56.79
9.5440
542.00
56.78
1.2980
73.70
56.77
0.1420
8.06
56.76
0.1950
11.07
56.75
6.8650
389.59
56.74
5.5430
314.51
56.73
0.4200
23.83
56.72
0.5680
32.22
56.71
2.9910
169.62
56.70
1.1680
66.23
56.69
0.2420
13.72
56.68
0.0950
5.38
56.67
4.2930
243.28
56.66
1.3070
74.05
56.65
2.0020
113.41
56.64
0.6010
34.04
56.63
2.8810
163.15
56.62
6.2970
356.54
56.61
0.1110
6.28
56.60
21.1680
1,198.11
56.59
0.1100
6.22
56.58
0.2000
11.32
56.57
14.2520
806.24
56.56
1.7730
100.28
56.54
0.6670
37.71
56.52
1.3410
75.79
56.51
0.1330
7.52
56.50
112.6680
6,365.74
56.49
0.0950
5.37
56.48
1.1890
67.15
56.47
0.4720
26.65
56.46
0.1810
10.22
56.45
5.3100
299.75
56.44
0.2000
11.29
56.43
0.6590
37.19
56.42
0.1340
7.56
56.40
53.1630
2,998.39
56.39
0.3140
17.71
56.38
0.6090
34.34
56.37
2.4320
137.09
56.36
0.4220
23.78
56.35
0.3700
20.85
56.34
2.2740
128.12
56.33
0.5720
32.22
56.32
0.7460
42.01
56.31
2.1610
121.69
56.30
17.2610
971.79
56.29
8.8130
496.08
56.28
2.2800
128.32
56.27
0.5750
32.36
56.26
0.3660
20.59
56.25
9.9290
558.51
56.24
1.4040
78.96
56.23
2.0670
116.23
56.22
53.2870
2,995.80
56.21
0.4030
22.65
56.20
2.1610
121.45
56.19
5.6380
316.80
56.18
0.6840
38.43
56.17
14.2590
800.93
56.16
0.7660
43.02
56.15
0.5280
29.65
56.14
0.2690
15.10
56.13
21.2800
1,194.45
56.12
0.8120
45.57
56.11
0.6860
38.49
56.10
3.3590
188.44
56.09
1,875.5410
105,199.09
56.08
14.1770
795.05
56.07
2,772.8130
155,471.62
56.06
33.2560
1,864.33
56.05
22.3590
1,253.22
56.04
3,245.9690
181,904.10
56.03
36.5420
2,047.45
56.02
1,742.8480
97,634.34
56.01
95.9620
5,374.83
56.00
596.7240
33,416.54
55.99
33.0040
1,847.89
55.98
33.1580
1,856.18
55.97
26.8580
1,503.24
55.96
32.8250
1,836.89
55.95
53.5230
2,994.61
55.94
174.4650
9,759.57
55.93
32.9900
1,845.13
55.92
30.3520
1,697.28
55.91
49.4060
2,762.29
55.90
51.4370
2,875.33
55.89
161.5110
9,026.85
55.88
203.8210
11,389.52
55.87
464.6300
25,958.88
55.86
129.4970
7,233.70
55.85
33.2730
1,858.30
55.84
33.0600
1,846.07
55.83
681.4800
38,047.03
55.82
141.7150
7,910.53
55.81
202.7110
11,313.30
55.80
91.8680
5,126.23
55.79
235.7090
13,150.21
55.78
585.6420
32,667.11
55.77
415.0790
23,148.96
55.76
190.4040
10,616.93
55.75
695.7110
38,785.89
55.74
312.9250
17,442.44
55.73
354.0890
19,733.38
55.72
754.4790
42,039.57
55.71
524.5190
29,220.95
55.70
278.9840
15,539.41
55.69
547.5460
30,492.84
55.68
277.6480
15,459.44
55.67
580.4810
32,315.38
55.66
167.4260
9,318.93
55.65
26.3830
1,468.21
55.61
55.64
199.1250
11,079.32
55.63
159.0690
8,849.01
55.62
228.0320
12,683.14
55.61
227.3480
12,642.82
55.60
299.8280
16,670.44
55.59
152.8200
8,495.26
55.58
294.1900
16,351.08
55.57
75.1270
4,174.81
55.56
992.7780
55,158.75
55.55
985.1100
54,722.86
55.54
96.2570
5,346.11
55.53
292.3040
16,231.64
55.52
186.4100
10,349.48
55.51
260.8620
14,480.45
55.50
318.2410
17,662.38
55.49
685.8990
38,060.54
55.48
189.2950
10,502.09
55.47
143.6600
7,968.82
55.46
673.0980
37,330.02
55.45
77.5190
4,298.43
55.44
394.7540
21,885.16
55.43
459.5630
25,473.58
55.42
45.8860
2,543.00
55.41
294.6800
16,328.22
55.40
588.9930
32,630.21
55.39
228.8870
12,678.05
55.38
132.7980
7,354.35
55.37
556.4440
30,810.30
55.36
616.8010
34,146.10
55.35
156.4590
8,660.01
55.34
62.2590
3,445.41
55.33
34.0150
1,882.05
55.32
87.0560
4,815.94
55.31
57.4670
3,178.50
55.30
88.7550
4,908.15
55.29
84.4850
4,671.18
55.28
36.5320
2,019.49
55.27
96.1050
5,311.72
55.26
84.7180
4,681.52
55.25
123.3650
6,815.92
55.24
1,142.1040
63,089.82
55.23
97.3590
5,377.14
55.22
1,704.3170
94,112.38
55.21
2.2170
122.40
55.20
2,272.0880
125,419.26
55.19
8.2360
454.54
55.18
0.6130
33.83
55.17
2,845.1420
156,966.48
55.16
93.6420
5,165.29
55.15
6.2250
343.31
55.14
52.2500
2,881.07
55.13
2.6140
144.11
55.12
35.3760
1,949.93
55.11
2,271.9290
125,206.01
55.10
1,819.2890
100,242.82
55.09
1.5660
86.27
55.08
2.1960
120.96
55.07
1.2480
68.73
55.06
82.6140
4,548.73
55.05
9.9350
546.92
55.04
0.7800
42.93
55.03
2.3390
128.72
55.02
1,413.7180
77,782.76
55.01
0.2850
15.68
55.00
431.9140
23,755.27
54.99
2.5440
139.89
54.98
1,526.9270
83,950.45
54.97
29.2960
1,610.40
54.96
4.5560
250.40
54.95
0.3690
20.28
54.94
25.5050
1,401.24
54.93
3.6570
200.88
54.92
0.5680
31.19
54.91
0.4890
26.85
54.90
13.6430
749.00
54.89
4.9180
269.95
54.88
2.4250
133.08
54.87
2.6330
144.47
54.86
0.2020
11.08
54.85
3.3860
185.72
54.84
0.0950
5.21
54.82
2.1300
116.77
54.80
121.9120
6,680.78
54.79
2.2900
125.47
54.78
0.7130
39.06
54.77
4.0830
223.63
54.76
0.5380
29.46
54.75
14.7050
805.10
54.74
2.1750
119.06
54.73
0.3520
19.26
54.72
0.3290
18.00
54.71
1.7940
98.15
54.70
9.8460
538.58
54.69
0.3480
19.03
54.68
1.7940
98.10
54.67
0.2670
14.60
54.66
5.5270
302.11
54.65
1.1570
63.23
54.64
7.0850
387.12
54.63
2.3230
126.91
54.62
0.8270
45.17
54.61
12.3450
674.16
54.60
599.3730
32,725.77
54.59
1.4810
80.85
54.58
94.8460
5,176.69
54.57
3.3320
181.83
54.56
0.5220
28.48
54.55
15.1350
825.61
54.54
100.6110
5,487.32
54.52
2.1780
118.74
54.51
1.7850
97.30
54.50
342.4800
18,665.16
54.49
0.9210
50.19
54.48
0.6450
35.14
54.46
0.4910
26.74
54.45
98.0870
5,340.84
54.44
12.9790
706.58
54.43
27.8780
1,517.40
54.42
92.2900
5,022.42
54.41
94.5670
5,145.39
54.40
19.1800
1,043.39
54.39
70.8840
3,855.38
54.38
1.5280
83.09
54.37
2.7360
148.76
54.36
0.4470
24.30
54.35
1.4030
76.25
54.34
0.6650
36.14
54.33
1.6200
88.01
54.32
3.2040
174.04
54.31
2.7360
148.59
54.30
12.6810
688.58
54.29
0.4470
24.27
54.28
0.8770
47.60
54.27
0.6700
36.36
54.26
2.5400
137.82
54.25
17.2810
937.49
54.24
0.1110
6.02
54.23
0.2010
10.90
54.22
1.9340
104.86
54.21
1.0310
55.89
54.20
35.8220
1,941.55
54.19
0.6740
36.52
54.18
548.5730
29,721.69
54.17
1.7040
92.31
54.16
0.8070
43.71
54.15
9.8120
531.32
54.14
0.2130
11.53
54.13
0.4340
23.49
54.12
19.1180
1,034.67
54.11
0.4740
25.65
54.10
12.2810
664.40
54.09
0.7400
40.03
54.08
46.4690
2,513.04
54.07
3.6630
198.06
54.06
13.3160
719.86
54.05
1.2250
66.21
54.04
0.5370
29.02
54.03
0.1030
5.57
54.02
0.5750
31.06
54.01
1.6280
87.93
54.00
478.3660
25,831.76
53.99
0.4290
23.16
53.97
6.7950
366.73
53.96
2.6210
141.43
53.95
9.6410
520.13
53.94
2.9810
160.80
53.93
3.9880
215.07
53.92
0.8790
47.40
53.91
2.4020
129.49
53.90
61.4730
3,313.39
53.89
0.6160
33.20
53.88
4.1940
225.97
53.87
1.4510
78.17
53.86
0.4130
22.24
53.85
1.8890
101.72
53.84
1.6570
89.21
53.83
2.0180
108.63
53.82
0.5730
30.84
53.80
44.3640
2,386.78
53.79
0.4820
25.93
53.78
0.2000
10.76
53.77
273.9150
14,728.41
53.76
0.2420
13.01
53.75
263.8950
14,184.36
53.74
1.5360
82.54
53.73
26.4940
1,423.52
53.72
0.5000
26.86
53.71
0.1100
5.91
53.70
49.4410
2,654.98
53.69
0.6260
33.61
53.68
0.2530
13.58
53.67
0.4090
21.95
53.66
0.8290
44.48
53.65
0.8390
45.01
53.64
0.3550
19.04
53.63
0.3490
18.72
53.62
24.9570
1,338.19
53.61
0.2320
12.44
53.60
54.9790
2,946.87
53.59
2.6610
142.60
53.58
0.9280
49.72
53.57
0.4970
26.62
53.56
1.1320
60.63
53.55
105.2080
5,633.89
53.54
2.7950
149.64
53.53
2.7340
146.35
53.52
0.9540
51.06
53.51
3.6210
193.76
53.50
299.6410
16,030.79
53.49
1.0450
55.90
53.48
2.3020
123.11
53.46
5.1350
274.52
53.45
376.8810
20,144.29
53.44
3.0380
162.35
53.43
186.3260
9,955.40
53.42
0.8470
45.25
53.41
0.0990
5.29
53.40
12.3430
659.12
53.39
0.2830
15.11
53.38
2.5290
135.00
53.37
0.1030
5.50
53.36
1.0490
55.97
53.35
1.4650
78.16
53.34
8.9990
480.01
53.33
3.2180
171.62
53.32
0.9260
49.37
53.31
0.2570
13.70
53.30
10.7050
570.58
53.29
0.1310
6.98
53.28
0.8300
44.22
53.27
1.1360
60.51
53.26
0.0940
5.01
53.25
44.6570
2,377.99
53.24
0.9790
52.12
53.22
0.9640
51.30
53.21
1.5000
79.82
53.20
28.2190
1,501.25
53.18
21.4920
1,142.94
53.17
1.3480
71.67
53.16
0.5870
31.20
53.15
150.3960
7,993.55
53.14
3.1640
168.13
53.12
11.7120
622.14
53.11
28.3930
1,507.95
53.10
2.9870
158.61
53.09
1.9680
104.48
53.08
0.8730
46.34
53.07
1.2660
67.19
53.06
0.9070
48.13
53.05
0.6820
36.18
53.04
0.5030
26.68
53.03
1.1250
59.66
53.02
1.0080
53.44
53.01
0.0990
5.25
53.00
313.1110
16,594.88
52.99
2.1960
116.37
52.98
2.0560
108.93
52.97
1.7560
93.02
52.96
2.7560
145.96
52.95
3.4220
181.19
52.94
3.2330
171.16
52.93
2.8890
152.91
52.92
0.8190
43.34
52.91
16.0150
847.35
52.90
44.5990
2,359.29
52.89
0.3480
18.41
52.88
3.7530
198.46
52.87
0.5740
30.35
52.86
0.2140
11.31
52.85
22.9940
1,215.23
52.84
1.2010
63.46
52.83
0.3100
16.38
52.82
192.6410
10,175.30
52.81
4.4250
233.68
52.80
5.8380
308.25
52.79
0.6000
31.67
52.78
2.5790
136.12
52.77
3.5560
187.65
52.76
0.2500
13.19
52.75
47.1440
2,486.85
52.74
0.3020
15.93
52.73
0.3260
17.19
52.72
1.1040
58.20
52.71
9.0500
477.03
52.70
2.9970
157.94
52.68
1.9040
100.30
52.67
70.6040
3,718.71
52.66
1.2850
67.67
52.65
1.1450
60.28
52.64
6.5760
346.16
52.63
0.5120
26.95
52.62
0.1500
7.89
52.61
0.8020
42.19
52.60
132.7760
6,984.02
52.59
613.0310
32,239.30
52.58
2.6870
141.28
52.57
0.4920
25.86
52.56
0.3650
19.18
52.55
7.0440
370.16
52.53
0.5430
28.52
52.52
28.9500
1,520.45
52.51
2.0660
108.49
52.50
280.7950
14,741.74
52.49
0.1590
8.35
52.48
1.3170
69.12
52.47
1.7580
92.24
52.46
0.0990
5.19
52.45
1.0490
55.02
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
1.3240
69.39
52.40
14.1690
742.46
52.38
1.4300
74.90
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
3.0810
161.29
52.34
0.2640
13.82
52.33
52.4370
2,744.03
52.32
0.1910
9.99
52.31
1.4770
77.26
52.30
10.6550
557.26
52.28
98.5300
5,151.15
52.27
0.5200
27.18
52.26
1.0830
56.60
52.25
7.1740
374.84
52.24
1.7500
91.42
52.23
1.1730
61.27
52.22
5.7820
301.94
52.21
1.0420
54.40
52.20
15.0040
783.21
52.19
1.8260
95.30
52.18
3.4150
178.19
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
1.0320
53.82
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
0.1300
6.78
52.11
18.8380
981.65
52.10
5.1050
265.97
52.08
1.3390
69.74
52.06
29.4030
1,530.72
52.05
4.9950
259.99
52.04
7.6210
396.60
52.03
0.4210
21.90
52.02
11.8200
614.88
52.01
10.5400
548.19
52.00
956.9540
49,761.61
51.98
1.3490
70.12
51.97
2.4650
128.11
51.96
0.9230
47.96
51.95
1.0010
52.00
51.94
1.7940
93.18
51.93
0.1440
7.48
51.92
1.2530
65.06
51.91
1.5320
79.53
51.90
126.1520
6,547.29
51.89
2.3640
122.67
51.88
161.3430
8,370.47
51.86
0.1160
6.02
51.85
8.9010
461.52
51.84
0.1160
6.01
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.5070
285.32
51.80
200.1060
10,365.49
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.3920
20.29
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
21.6190
1,117.70
51.69
0.1020
5.27
51.68
173.6730
8,975.42
51.66
1.8530
95.73
51.65
0.9280
47.93
51.63
0.2910
15.02
51.62
0.4420
22.82
51.61
20.0000
1,032.20
51.60
72.2490
3,728.05
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.2760
14.23
51.56
5.1010
263.01
51.55
9.2290
475.75
51.54
15.1110
778.82
51.53
0.1280
6.60
51.52
0.6020
31.02
51.51
2.7610
142.22
51.50
270.6750
13,939.76
51.49
0.4570
23.53
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.3650
18.78
51.45
2.7660
142.31
51.44
1.1000
56.58
51.42
6.6290
340.86
51.41
0.6570
33.78
51.40
2.7490
141.30
51.37
0.2620
13.46
51.36
0.3450
17.72
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
29.1290
1,494.32
51.29
1.9410
99.55
51.28
0.1620
8.31
51.27
5.3900
276.35
51.26
0.2000
10.25
51.25
0.6800
34.85
51.24
0.4210
21.57
51.23
3.9160
200.62
51.20
53.8830
2,758.81
51.19
0.3580
18.33
51.18
2.8580
146.27
51.17
5.6330
288.24
51.15
10.9780
561.52
51.14
1.1100
56.77
51.13
2.4840
127.01
51.12
4.8950
250.23
51.11
0.3950
20.19
51.10
111.0070
5,672.46
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.7030
291.25
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.8940
96.67
51.02
4.2560
217.14
51.01
2.1770
111.05
51.00
769.0610
39,222.11
50.99
0.8980
45.79
50.98
0.5630
28.70
50.97
0.2270
11.57
50.96
0.1230
6.27
50.95
0.6250
31.84
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.0930
55.58
50.84
4.5350
230.56
50.83
2.3820
121.08
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
2.0130
102.26
50.79
0.0990
5.03
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
8.4340
427.86
50.72
5.2760
267.60
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
4.7850
242.26
50.61
3.1550
159.67
50.60
234.8260
11,882.20
50.59
0.5140
26.00
50.57
0.7380
37.32
50.56
61.8920
3,129.26
50.55
1.0820
54.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
111.0250
5,606.76
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.46
0.3220
16.25
50.45
5.5570
280.35
50.44
0.4660
23.51
50.43
0.1280
6.46
50.42
0.2000
10.08
50.41
2.5000
126.03
50.40
1.8180
91.63
50.39
9.7880
493.22
50.37
3.8240
192.61
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.1000
105.71
50.33
24.4220
1,229.16
50.32
0.1600
8.05
50.31
0.1980
9.96
50.30
0.5430
27.31
50.29
0.4030
20.27
50.28
4.0350
202.88
Recent Trades
Price
Size
Time
55.6200
0.0950
16:33:00
55.6300
0.0940
16:33:02
55.6300
0.0940
16:33:02
55.6300
0.0940
16:33:02
55.6300
0.1800
16:33:02
55.6300
0.0990
16:33:02
55.6300
0.0940
16:33:02
55.6300
0.0950
16:33:02
55.6300
0.0950
16:33:02
55.6300
0.0930
16:33:02
55.6300
0.2660
16:33:02
55.6300
0.1990
16:33:02
55.6300
0.0940
16:33:02
55.6300
0.0950
16:33:02
55.6400
1.0240
16:33:07
55.6300
8.1770
16:33:10
55.6400
0.1800
16:33:17
55.6400
1.5890
16:33:17
55.6300
0.1200
16:33:18
55.6400
0.6160
16:33:22
55.6400
1.5710
16:33:22
55.6400
0.6190
16:33:22
55.6300
0.4460
16:33:25
55.6400
0.6110
16:33:26
55.6400
2.0140
16:33:28
55.6400
0.1890
16:33:35
55.6400
1.5290
16:33:38
55.6300
0.0950
16:33:39
55.6300
0.0950
16:33:39
55.6300
0.3850
16:33:39
55.6300
0.0950
16:33:39
55.6200
0.0950
16:33:40
55.6200
0.0950
16:33:40
55.6200
0.0920
16:33:40
55.6200
0.1350
16:33:40
55.6200
0.1800
16:33:40
55.6200
0.1080
16:33:40
55.6200
0.5100
16:33:40
55.6200
1.9060
16:33:40
55.6200
0.0950
16:33:40
55.6100
0.5240
16:33:40
55.6200
0.5400
16:33:42
55.6200
0.4500
16:33:43
55.6100
2.7190
16:33:44
55.6200
0.1790
16:33:54
55.6200
1.8280
16:33:54
55.6200
0.0950
16:33:58
55.6200
0.0940
16:33:58
55.6200
0.0940
16:33:58
55.6200
0.0950
16:33:58
55.6200
4.4890
16:33:58
55.6200
0.0940
16:33:58
55.6200
0.0930
16:33:58
55.6200
0.0950
16:33:58
55.6200
0.0940
16:33:58
55.6200
3.7780
16:34:00
55.6200
4.0830
16:34:10
55.6200
0.7230
16:34:11
55.6200
1.5540
16:34:13
55.6300
2.1950
16:34:16
55.6300
2.7660
16:34:22
55.6200
0.5440
16:34:23
55.6200
0.1800
16:34:26
55.6300
0.2860
16:34:26
55.6200
0.2870
16:34:32
55.6300
0.0950
16:34:35
55.6300
0.0950
16:34:35
55.6300
0.0940
16:34:35
55.6300
0.0940
16:34:35
55.6300
0.0940
16:34:35
55.6300
0.1800
16:34:35
55.6300
0.0940
16:34:35
55.6300
1.0730
16:34:35
55.6300
0.4420
16:34:35
55.6300
0.0930
16:34:35
55.6300
0.0950
16:34:35
55.6300
0.0940
16:34:35
55.6300
0.0940
16:34:35
55.6300
0.0950
16:34:35
55.6300
0.0950
16:34:35
55.6300
4.5190
16:34:35
55.6300
2.3410
16:34:37
55.6400
0.0940
16:34:37
55.6400
0.0940
16:34:37
55.6400
0.0940
16:34:37
55.6400
0.1800
16:34:37
55.6400
0.1080
16:34:37
55.6400
0.0990
16:34:37
55.6400
0.0950
16:34:37
55.6400
0.0950
16:34:37
55.6400
0.0940
16:34:37
55.6400
0.3040
16:34:37
55.6400
0.1920
16:34:38
55.6400
0.1980
16:34:38
55.6400
0.0950
16:34:38
55.6400
0.0940
16:34:38
55.6400
0.0950
16:34:38
55.6400
0.0940
16:34:38
55.6400
0.0930
16:34:38
55.6400
0.0950
16:34:38