English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0531
Open
0.05250000
Low
0.05170000
High
0.05340000
Vol
8,749,260
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
1,147.7300
441.88
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
1,065.9800
405.07
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,557.7200
4,646.36
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
306.8400
110.46
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
5,493.6600
1,922.78
0.35
24.6700
8.60
0.35
84.7600
29.46
0.35
18.9600
6.57
0.35
33.2700
11.50
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
584.2800
200.00
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
332.3400
109.67
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
119.7500
38.78
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,304.7800
8,417.53
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
27,899.5500
8,369.87
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
535.7400
157.45
0.29
29.0300
8.53
0.29
628.3400
184.10
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
27,723.1700
7,485.26
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,373.6500
593.41
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
579.6400
142.36
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
21.2100
5.00
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.23
234.9200
53.00
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
2,358.1400
495.21
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
12,356.8300
2,471.37
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
1,859.1000
355.65
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
66.2000
12.57
0.19
3,990.3300
756.17
0.19
34.0100
6.43
0.19
3,990.3400
753.78
0.19
1,758.9800
331.57
0.19
4,187.4500
786.40
0.19
3,713.4100
694.04
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,440.3600
799.26
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
36.6700
6.36
0.17
28.9700
5.00
0.17
459.5500
78.35
0.17
1,993.5000
338.90
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.17
57.0800
9.42
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
15,892.4500
2,542.79
0.16
8,567.0500
1,366.44
0.16
8,056.3100
1,280.15
0.16
8,079.3300
1,275.73
0.16
6,914.2700
1,084.85
0.16
1,421.8400
220.39
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
8,039.6800
1,205.95
0.15
8,439.8800
1,261.76
0.15
724.8600
108.00
0.15
8,336.4100
1,241.29
0.15
6,751.9100
998.61
0.15
34.1600
5.00
0.14
508.2500
73.19
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,426.7200
619.74
0.14
221.4800
30.70
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
80.0800
10.66
0.13
405.0000
53.46
0.13
50.7100
6.66
0.13
39.9600
5.23
0.13
5,886.8700
770.00
0.13
876.3700
113.93
0.13
38.5600
5.00
0.13
51.0300
6.60
0.13
70.5100
9.08
0.13
51.3500
6.53
0.13
83.3300
10.50
0.13
247.5100
31.06
0.13
1,965.9400
245.74
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
8,371.0900
1,041.36
0.12
1,395.7300
172.79
0.12
824.6500
101.60
0.12
52.0600
6.40
0.12
62,814.2300
7,663.34
0.12
61.7200
7.51
0.12
41.3300
5.00
0.12
52.4400
6.34
0.12
3,587.7800
430.53
0.12
14,908.9100
1,777.14
0.12
3,070.5500
365.40
0.12
52.8000
6.28
0.12
42.4100
5.00
0.12
362.0500
42.36
0.12
15,251.5800
1,781.38
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
3,326.4300
382.54
0.11
53.6000
6.15
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
19,290.2700
2,191.37
0.11
90.6000
10.28
0.11
53.9700
6.09
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
888.0000
99.63
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
54.4000
6.03
0.11
1,811.5900
200.00
0.11
6,100.9000
671.10
0.11
2,000.0000
219.60
0.11
9,145.5900
1,002.36
0.11
3,126.3600
340.77
0.11
52.7700
5.75
0.11
48.0400
5.21
0.11
838.9300
90.52
0.11
22,649.8900
2,434.86
0.11
1,711.3400
183.46
0.11
55.2700
5.91
0.11
2,069.4100
220.39
0.11
3,177.5000
337.45
0.11
1,727.3700
182.76
0.11
110.7100
11.64
0.11
29,667.0800
3,115.04
0.10
21,492.9700
2,252.46
0.10
15,001.3700
1,566.14
0.10
347.2200
36.11
0.10
38,580.5400
4,008.52
0.10
56.1700
5.80
0.10
27,247.7100
2,806.51
0.10
60.9900
6.27
0.10
2,731.1000
279.39
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
56.6000
5.74
0.10
136.0300
13.73
0.10
151,500.0000
15,165.15
0.10
34,147.8900
3,414.79
0.10
147.1100
14.64
0.10
2,601.9100
257.07
0.10
1,859.3800
182.96
0.10
135,691.6700
13,297.78
0.10
57.5900
5.63
0.10
2,008.1400
195.59
0.10
3,315.9500
321.65
0.10
136.0300
13.17
0.10
105.8200
10.21
0.10
21,190.4500
2,040.64
0.10
109.3700
10.50
0.10
846.2600
81.16
0.10
50,884.9900
4,844.25
0.10
1,921.5500
182.74
0.10
120.2500
11.42
0.09
1,943.0600
183.04
0.09
47,269.7500
4,448.08
0.09
3,293.4100
309.58
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
10,386.9700
965.99
0.09
1,158.2500
107.49
0.09
114.1300
10.50
0.09
1,112.9600
102.06
0.09
2,003.7500
182.94
0.09
128.9500
11.73
0.09
55.0100
5.00
0.09
2,730.6800
245.76
0.09
1,410.5900
126.53
0.09
136.0300
12.07
0.09
56.4400
5.00
0.09
9,317.8000
821.83
0.09
269.3100
23.70
0.09
5,929.6800
518.85
0.09
50,500.0000
4,297.55
0.09
80.2100
6.82
0.08
75,190.8200
6,376.18
0.08
136.0300
11.52
0.08
8,102.0800
684.63
0.08
2,171.9300
183.09
0.08
700.4500
58.84
0.08
2,197.4000
182.82
0.08
132.5300
11.00
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
15,102.0700
1,238.37
0.08
1,664.6800
135.50
0.08
136.0300
10.96
0.08
62.1200
5.00
0.08
18,260.8600
1,460.87
0.08
86.0300
6.86
0.08
24,684.3400
1,962.41
0.08
678.6600
53.61
0.08
9,090.6200
716.34
0.08
413.8400
32.28
0.08
945.8100
73.68
0.08
87.0100
6.73
0.08
136.0300
10.42
0.08
1,755.0000
133.73
0.08
69.7300
5.30
0.08
124.4900
9.45
0.08
66.5800
5.00
0.08
2,768.2100
207.62
0.07
250.0000
18.70
0.07
91,645.1300
6,845.89
0.07
71.6200
5.30
0.07
68.3100
5.00
0.07
4,482.3000
326.76
0.07
136.0300
9.86
0.07
314.1900
22.75
0.07
73.6100
5.30
0.07
977.7700
69.91
0.07
352.3800
25.12
0.07
646.6600
46.04
0.07
21,779.0200
1,524.53
0.07
2,588.0700
180.65
0.07
78.6100
5.45
0.07
36,714.3200
2,533.29
0.07
3,543.9800
243.83
0.07
986.3900
67.47
0.07
2,656.8300
181.46
0.07
1,085.1100
73.90
0.07
24,258.5500
1,649.58
0.07
104,469.4400
7,009.90
0.07
5,570.1900
373.20
0.07
48,608.3800
3,237.32
0.07
644.9800
42.89
0.07
3,532.2100
233.13
0.07
1,970.8700
129.68
0.07
1,788.0400
116.94
0.07
5,794.6000
377.81
0.07
12,542.5900
815.27
0.06
136.0300
8.76
0.06
97.0600
6.22
0.06
13,593.7000
861.84
0.06
5,563.8400
349.97
0.06
1,037.1200
65.13
0.06
35,643.4000
2,231.28
0.06
1,583.9500
99.00
0.06
343.1600
21.41
0.06
5,253.0900
327.27
0.06
88.6600
5.51
0.06
8,070.6800
500.38
0.06
2,051.9300
127.01
0.06
5,358.2700
330.61
0.06
83.9500
5.14
0.06
32,927.4000
2,001.99
0.06
136.0300
8.20
0.06
8,366.8200
503.68
0.06
846.6000
50.88
0.06
30,000.0000
1,800.00
0.06
6,116.9600
365.18
0.06
188.5300
11.01
0.06
188.8800
11.01
0.06
189.2400
11.01
0.06
3,339.6000
194.03
0.06
286.5100
16.62
0.06
190.3200
11.02
0.06
191.0500
11.04
0.06
191.0500
11.02
0.06
191.4100
11.03
0.06
191.7800
11.03
0.06
3,339.9600
191.71
0.06
29,415.5900
1,685.51
0.06
189.9600
10.87
0.06
3,339.9600
190.71
0.06
5,008.8500
285.50
0.06
189.9600
10.81
0.06
189.9600
10.79
0.06
189.9600
10.77
0.06
189.9600
10.75
0.06
289.0800
16.33
0.06
3,536.8800
199.48
0.06
325.9900
18.35
0.06
189.9600
10.68
0.06
189.9600
10.66
0.06
189.9600
10.64
0.06
189.9600
10.62
0.06
284.0500
15.85
0.06
3,339.9600
186.04
0.06
189.9600
10.56
0.06
189.9600
10.54
0.06
189.9600
10.52
0.06
1,044.4200
57.76
0.06
285.0700
15.74
0.06
609.5500
33.59
0.06
3,550.4100
195.27
0.05
3,657.8800
200.82
0.05
3,627.3900
198.78
0.05
17,458.6600
954.99
0.05
5,700.2500
311.23
0.05
42,808.0600
2,333.04
0.05
29,421.9300
1,600.55
0.05
36,808.6100
1,998.71
0.05
7,823.4300
424.03
0.05
8,291.6900
448.58
0.05
7,348.1500
396.80
0.05
19,983.1800
1,077.09
0.05
17,831.1800
959.32
0.05
15,335.5000
823.52
0.05
17,889.5500
958.88
0.05
58,168.2900
3,112.00
0.05
31,928.5300
1,704.98
0.05
103,797.7400
5,532.42
0.05
34,893.2600
1,856.32
0.05
0.05
10,991.5400
583.65
0.05
97,466.1900
5,165.71
0.05
167,123.6900
8,840.84
0.05
559,142.7200
29,522.74
0.05
32,097.8300
1,691.56
0.05
1,048,275.1800
55,139.27
0.05
10,210.0800
536.03
0.05
15,455.2200
809.85
0.05
15,945.0800
833.93
0.05
70,745.8500
3,692.93
0.05
42,692.9800
2,224.30
0.05
6,804.9000
353.85
0.05
13,569.6000
704.26
0.05
6,910.9600
357.99
0.05
6,804.9000
351.81
0.05
8,550.7600
441.22
0.05
25,297.6000
1,302.83
0.05
15,264.5400
784.60
0.05
8,648.2300
443.65
0.05
10,875.9800
556.85
0.05
9,656.7000
493.46
0.05
7,511.7200
383.10
0.05
7,551.2000
384.36
0.05
7,736.4400
393.01
0.05
19,306.0600
978.82
0.05
17,376.6400
879.26
0.05
7,413.6800
374.39
0.05
6,824.9600
343.98
0.05
6,929.3400
348.55
0.05
24,852.9300
1,247.62
0.05
3,759.1600
188.33
0.05
7,457.4000
372.87
0.05
394.3300
19.68
0.05
3,821.6900
190.32
0.05
295.6000
14.69
0.05
189.9600
9.42
0.05
3,754.6600
185.86
0.05
189.9600
9.38
0.05
189.9600
9.37
0.05
189.9600
9.35
0.05
189.9600
9.33
0.05
3,339.9600
163.66
0.05
302.6300
14.80
0.05
617.5200
30.13
0.05
3,339.9600
162.66
0.05
7,339.9600
356.72
0.05
189.9600
9.21
0.05
306.2900
14.82
0.05
189.9600
9.18
0.05
3,475.9900
167.54
0.05
5,416.1200
260.52
0.05
187.4700
9.00
0.05
3,350.5600
160.49
0.05
209.6400
10.00
0.05
105.2700
5.00
0.05
2,237.2200
105.15
0.05
117.7700
5.50
0.05
108.4600
5.00
0.05
3,369.5600
155.00
0.05
131.0000
6.00
0.05
230.2600
10.50
0.05
109.9000
5.00
0.05
120.6300
5.46
0.05
554.3200
25.00
0.05
9,111.8800
410.03
0.04
136.0300
6.00
0.04
263.6400
11.60
0.04
227.2700
9.95
0.04
128.7400
5.60
0.04
230.4200
10.00
0.04
2,320.1800
100.00
0.04
5,000.0000
215.00
0.04
164.1900
6.99
0.04
155.6600
6.60
0.04
138.1600
5.83
0.04
119.0500
5.00
0.04
850.9700
35.15
0.04
5,121.9400
210.00
0.04
292,079.8200
11,887.65
0.04
293,973.5600
11,817.74
0.04
136.0300
5.45
0.04
18,505.0000
740.20
0.04
372,138.7500
14,811.12
0.04
430,381.7200
16,914.00
0.04
11,211.3400
435.00
0.04
132.1200
5.10
0.04
26,178.0200
1,000.00
0.04
281.5800
10.70
0.04
4,221.6300
160.00
0.04
154.3900
5.84
0.04
5,305.0300
200.00
0.04
5,138.8900
185.00
0.04
1,543.3900
55.10
0.04
10,885.7000
381.00
0.03
2,939.6400
102.01
0.03
867.1000
30.00
0.03
872.1000
30.00
0.03
3,148.7400
108.00
0.03
879.8000
30.00
0.03
176.9900
6.00
0.03
453,453.4500
15,100.00
0.03
15,652.9900
516.55
0.03
311.5300
10.00
0.03
24,713.0500
790.82
0.03
2,257.8000
72.02
0.03
2,240.6600
71.03
0.03
1,709.4600
54.02
0.03
4,763.2600
150.04
0.03
23,115.7100
725.83
0.03
320.5100
10.00
0.03
1,470.5400
45.59
0.03
472.8400
14.28
0.03
7,199.9900
216.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
500.5000
13.11
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.03
1,889.5100
48.56
0.02
500.0000
12.00
0.02
750.0000
17.18
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0533
926.8000
14:12:40
0.0533
617.8000
14:12:40
0.0532
6.6800
14:12:40
0.0532
1,715.8100
14:12:40
0.0532
901.4900
14:12:40
0.0532
95.6700
14:12:43
0.0533
685.0200
14:12:54
0.0534
189.9600
14:13:01
0.0534
3,150.0000
14:13:01
0.0534
313.9000
14:13:01
0.0534
1,693.7000
14:13:01
0.0534
2,733.4000
14:13:01
0.0534
1,372.8200
14:13:01
0.0533
1,515.0000
14:13:28
0.0533
1,722.4900
14:13:28
0.0533
1,722.4900
14:13:28
0.0533
2,740.4500
14:13:28
0.0533
1,690.5000
14:13:28
0.0533
1,936.1000
14:13:28
0.0533
1,317.1000
14:13:28
0.0532
94.9500
14:13:29
0.0532
1,722.4900
14:18:52
0.0532
3,150.0000
14:18:52
0.0532
1,515.0000
14:25:08
0.0532
1,722.4900
14:25:08
0.0532
1,722.4900
14:25:08
0.0532
714.6200
14:27:05
0.0532
1,722.4900
14:27:05
0.0532
1,722.4900
14:27:05
0.0532
8,000.0000
14:27:05
0.0533
3,150.0000
14:27:05
0.0533
1,515.0000
14:27:05
0.0533
187.8200
14:27:05
0.0533
1,722.4900
14:27:05
0.0533
1,722.4900
14:27:05
0.0533
7,954.5000
14:27:05
0.0533
3,031.8000
14:27:05
0.0533
936.6000
14:27:05
0.0533
7,959.4000
14:27:05
0.0533
2,101.0400
14:27:20
0.0533
1,722.4900
14:27:20
0.0533
377.7800
14:27:24
0.0533
745.5200
14:27:24
0.0533
190.0000
14:27:44
0.0533
374.2000
14:30:30
0.0534
187.4700
14:31:23
0.0534
205.6500
14:31:23
0.0534
1,722.4900
14:31:23
0.0534
552.2400
14:31:49
0.0534
962.7600
14:32:18
0.0534
1,722.4900
14:32:18
0.0534
1,722.4900
14:32:18
0.0534
140.5800
14:32:18
0.0534
110.0000
14:32:23
0.0534
3,040.0000
14:32:40
0.0534
1,515.0000
14:32:40
0.0534
2,740.4500
14:32:40
0.0534
1,722.4900
14:32:40
0.0534
125.7800
14:32:40
0.0534
766.4100
14:32:40
0.0534
3,150.0000
14:32:50
0.0534
1,515.0000
14:32:50
0.0534
1,722.4900
14:32:50
0.0534
1,722.4100
14:32:50
0.0534
136.0700
14:33:00
0.0534
1,722.4900
14:33:10
0.0534
1,722.4900
14:33:10
0.0533
374.0400
14:34:33
0.0534
664.6300
14:35:16
0.0533
1,466.2400
14:35:42
0.0533
1,722.4900
14:35:42
0.0533
187.4700
14:35:42
0.0533
1,690.5000
14:35:42
0.0533
1,587.4000
14:35:42
0.0533
2,386.1000
14:35:42
0.0533
960.3700
14:35:42
0.0533
3,150.0000
14:35:54
0.0533
1,722.4900
14:35:54
0.0533
1,722.4900
14:35:54
0.0533
187.4400
14:35:54
0.0533
1,535.0500
14:35:58
0.0533
3,150.0000
14:35:58
0.0533
1,722.4900
14:35:58
0.0533
561.7900
14:35:59
0.0533
561.7900
14:35:59
0.0533
598.9100
14:35:59
0.0533
1,722.0900
14:35:59
0.0533
1,722.4900
14:36:00
0.0532
938.7900
14:36:00
0.0532
163.8000
14:36:00
0.0532
1,515.0000
14:39:17
0.0532
374.8800
14:39:17
0.0532
1,722.4900
14:39:17
0.0532
1,722.4900
14:39:17
0.0531
184.9300
14:40:13
0.0531
2,965.0700
14:40:35
0.0531
188.1700
14:40:35
0.0531
3,516.1000
14:40:35
0.0531
1,696.8000
14:40:35
0.0531
768.4300
14:40:35