English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,149.82
Open
2132.94000000
Low
2117.41000000
High
2168.27000000
Vol
142,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,157.23
0.0232
50.05
2,157.19
2.4750
5,339.05
2,157.17
0.1160
250.23
2,157.16
18.1229
39,093.99
2,157.14
0.0077
16.61
2,157.12
0.0024
5.18
2,157.10
2.3238
5,012.67
2,157.09
0.0024
5.18
2,157.07
0.0024
5.18
2,157.05
0.0089
19.20
2,157.01
0.0232
50.04
2,157.00
0.1747
376.83
2,156.96
115.9249
250,045.37
2,156.95
0.1160
250.21
2,156.94
1.1045
2,382.34
2,156.88
0.0028
6.04
2,156.85
0.0027
5.82
2,156.84
0.3849
830.17
2,156.83
2.4799
5,348.72
2,156.82
0.0025
5.39
2,156.81
0.1191
256.88
2,156.80
0.0680
146.66
2,156.79
0.9554
2,060.60
2,156.78
4.7770
10,302.94
2,156.77
0.0024
5.18
2,156.75
0.0052
11.22
2,156.74
0.1160
250.18
2,156.71
0.0035
7.55
2,156.67
0.0049
10.57
2,156.66
0.0328
70.74
2,156.64
0.0065
14.02
2,156.63
0.0245
52.84
2,156.61
2.4875
5,364.57
2,156.58
0.0232
50.03
2,156.55
0.1135
244.77
2,156.52
0.1160
250.16
2,156.51
2.6473
5,708.93
2,156.50
0.0025
5.39
2,156.48
0.0437
94.24
2,156.47
0.0474
102.22
2,156.45
6.1683
13,301.63
2,156.43
1.1045
2,381.78
2,156.42
0.0078
16.82
2,156.40
0.0030
6.47
2,156.39
118.4006
255,317.87
2,156.36
0.0232
50.03
2,156.34
0.0567
122.26
2,156.32
0.0024
5.18
2,156.31
0.1160
250.13
2,156.28
1.4825
3,196.69
2,156.26
0.0047
10.13
2,156.25
0.0034
7.33
2,156.22
0.0028
6.04
2,156.21
2.6100
5,627.71
2,156.20
0.9811
2,115.45
2,156.17
0.0047
10.13
2,156.16
5.1052
11,007.63
2,156.15
8.2653
17,821.23
2,156.09
1.6853
3,633.66
2,156.07
0.0047
10.13
2,156.06
2.8650
6,177.11
2,156.05
0.0024
5.17
2,156.03
0.0041
8.84
2,156.02
0.0024
5.17
2,156.00
78.9229
170,157.77
2,155.98
2.4750
5,336.05
2,155.97
0.0047
10.13
2,155.95
0.2033
438.30
2,155.93
0.0232
50.02
2,155.91
4.4845
9,668.18
2,155.90
0.0047
10.13
2,155.88
0.1160
250.08
2,155.86
0.0044
9.49
2,155.82
0.1000
215.58
2,155.81
0.0024
5.17
2,155.80
0.0077
16.60
2,155.76
2.4750
5,335.51
2,155.73
0.1191
256.75
2,155.72
0.5000
1,077.86
2,155.71
0.0232
50.01
2,155.70
0.0047
10.13
2,155.66
0.1160
250.06
2,155.65
0.0035
7.54
2,155.64
0.0047
10.13
2,155.61
0.0532
114.68
2,155.57
4.9701
10,713.40
2,155.56
0.0052
11.21
2,155.55
0.0047
10.13
2,155.54
2.4750
5,334.96
2,155.51
0.0182
39.23
2,155.50
0.0301
64.88
2,155.45
0.0047
10.13
2,155.44
0.3160
681.12
2,155.43
9.5552
20,595.56
2,155.37
0.1238
266.83
2,155.33
0.1000
215.53
2,155.32
0.0047
10.13
2,155.31
116.0138
250,045.70
2,155.30
6.5198
14,052.12
2,155.28
0.0233
50.22
2,155.27
2.5214
5,434.30
2,155.26
0.0049
10.56
2,155.22
0.1271
273.93
2,155.20
46.5161
100,251.50
2,155.16
0.0047
10.13
2,155.13
9.8481
21,223.94
2,155.10
0.3777
813.98
2,155.09
0.0030
6.47
2,155.08
0.0059
12.71
2,155.07
0.0302
65.08
2,155.06
0.0047
10.13
2,155.04
1.1045
2,380.24
2,155.02
2.4750
5,333.67
2,155.01
0.4505
970.83
2,155.00
61.2492
131,992.03
2,154.99
5.5899
12,046.18
2,154.98
0.1159
249.76
2,154.91
0.0046
9.91
2,154.90
0.0075
16.16
2,154.85
0.0233
50.21
2,154.83
5.5899
12,045.28
2,154.81
0.0024
5.17
2,154.80
0.2047
441.09
2,154.79
0.1161
250.17
2,154.72
1.0047
2,164.85
2,154.68
0.0028
6.03
2,154.67
0.0047
10.13
2,154.66
2.4750
5,332.78
2,154.65
0.1192
256.83
2,154.64
0.0233
50.20
2,154.63
0.2644
569.68
2,154.61
0.0065
14.00
2,154.60
0.0030
6.46
2,154.59
0.0035
7.54
2,154.58
0.1257
270.83
2,154.57
0.0090
19.39
2,154.54
0.0054
11.63
2,154.53
0.0162
34.90
2,154.52
34.6039
74,554.79
2,154.51
0.0024
5.17
2,154.49
0.0047
10.13
2,154.48
0.1742
375.31
2,154.47
0.0397
85.53
2,154.46
0.0028
6.03
2,154.45
0.0795
171.28
2,154.44
2.4797
5,342.36
2,154.43
0.0047
10.13
2,154.42
0.0233
50.20
2,154.38
2.4174
5,208.00
2,154.37
0.2000
430.87
2,154.36
0.1161
250.12
2,154.33
0.0047
10.13
2,154.30
5.5899
12,042.32
2,154.29
0.1192
256.79
2,154.27
0.0047
10.13
2,154.25
0.1754
377.86
2,154.24
0.0052
11.20
2,154.22
2.4750
5,331.69
2,154.21
6.2018
13,359.98
2,154.20
0.0025
5.39
2,154.19
0.0464
99.95
2,154.17
0.0047
10.12
2,154.16
0.0100
21.54
2,154.15
0.1161
250.10
2,154.13
0.0108
23.26
2,154.12
0.2136
460.12
2,154.11
0.0973
209.59
2,154.10
0.0028
6.03
2,154.09
4.2712
9,200.55
2,154.07
0.1949
419.83
2,154.06
0.0421
90.69
2,154.05
0.0047
10.12
2,154.02
0.0028
6.03
2,154.00
31.5053
67,862.42
2,153.99
6.6132
14,244.77
2,153.95
0.0047
10.12
2,153.93
0.2396
516.08
2,153.91
0.9519
2,050.31
2,153.87
1.8637
4,014.17
2,153.86
0.0060
12.92
2,153.85
64.5311
138,990.31
2,153.84
0.0268
57.72
2,153.83
4.1917
9,028.21
2,153.80
0.0028
6.03
2,153.79
0.0047
10.12
2,153.78
0.0422
90.89
2,153.77
0.0233
50.18
2,153.75
0.0024
5.17
2,153.74
8.9892
19,360.40
2,153.73
0.1035
222.91
2,153.72
7.4519
16,049.31
2,153.71
0.1161
250.05
2,153.67
6.9861
15,045.75
2,153.65
2.3287
5,015.20
2,153.64
0.0444
95.62
2,153.62
4.1917
9,027.33
2,153.58
0.0028
6.03
2,153.57
0.1192
256.71
2,153.56
5.9934
12,907.15
2,153.54
0.0047
10.12
2,153.53
0.0035
7.54
2,153.52
2.4750
5,329.96
2,153.51
0.0464
99.92
2,153.50
0.6116
1,317.08
2,153.49
0.0024
5.17
2,153.48
0.0047
10.12
2,153.46
7.4519
16,047.37
2,153.45
1.3974
3,009.23
2,153.44
0.0600
129.21
2,153.43
5.7849
12,457.38
2,153.42
0.1530
329.47
2,153.41
6.9861
15,043.94
2,153.40
0.0030
6.46
2,153.39
2.3287
5,014.60
2,153.38
0.0047
10.12
2,153.37
1.9641
4,229.43
2,153.36
4.1945
9,032.27
2,153.34
0.0302
65.03
2,153.33
0.6597
1,420.55
2,153.31
0.0047
10.12
2,153.30
0.0024
5.17
2,153.29
1.8483
3,979.93
2,153.28
0.1162
250.21
2,153.26
2.3865
5,138.75
2,153.24
2.5682
5,529.95
2,153.23
0.1896
408.25
2,153.22
0.0246
52.97
2,153.21
2.4234
5,218.09
2,153.20
7.5019
16,153.09
2,153.19
0.8955
1,928.18
2,153.18
3.6883
7,941.57
2,153.15
6.9861
15,042.12
2,153.14
9.8895
21,293.48
2,153.13
1.9050
4,101.71
2,153.12
5.6596
12,185.80
2,153.11
0.0124
26.70
2,153.10
4.1917
9,025.15
2,153.09
4.5405
9,776.11
2,153.07
0.1162
250.19
2,153.05
0.7308
1,573.45
2,153.04
0.0219
47.15
2,153.02
5.4610
11,757.64
2,153.01
0.0891
191.83
2,153.00
1.4103
3,036.38
2,152.99
0.0047
10.12
2,152.97
3.9926
8,595.95
2,152.95
1.3438
2,893.13
2,152.94
7.4519
16,043.49
2,152.93
5.8529
12,600.88
2,152.92
32.7912
70,596.83
2,152.90
0.0263
56.62
2,152.89
7.6862
16,547.54
2,152.88
4.1976
9,036.93
2,152.87
14.9540
32,194.02
2,152.85
0.9234
1,987.94
2,152.84
6.1288
13,194.33
2,152.82
0.0445
95.80
2,152.81
9.2791
19,976.14
2,152.80
1.8809
4,049.20
2,152.78
1.1076
2,384.42
2,152.77
2.9241
6,294.91
2,152.76
1.8750
4,036.43
2,152.75
5.1401
11,065.35
2,152.74
2.4774
5,333.20
2,152.72
0.0047
10.12
2,152.70
14.4462
31,098.33
2,152.69
1.9012
4,092.69
2,152.66
0.8996
1,936.53
2,152.64
40.5933
87,382.76
2,152.62
21.2573
45,758.89
2,152.61
1.8779
4,042.39
2,152.60
0.0030
6.46
2,152.58
5.1086
10,996.67
2,152.57
10.0000
21,525.70
2,152.56
3.7289
8,026.68
2,152.55
0.0024
5.17
2,152.54
6.7225
14,470.45
2,152.53
0.0035
7.53
2,152.52
0.0047
10.12
2,152.50
0.0779
167.68
2,152.49
3.8384
8,262.12
2,152.48
2.5375
5,461.92
2,152.47
0.0268
57.69
2,152.46
0.7460
1,605.74
2,152.45
0.0047
10.12
2,152.44
16.2919
35,067.34
2,152.42
8.0348
17,294.26
2,152.41
8.2332
17,721.22
2,152.40
0.0874
188.12
2,152.39
0.0047
10.12
2,152.38
0.0482
103.74
2,152.37
3.4581
7,443.11
2,152.36
30.4980
65,642.68
2,152.34
1.8651
4,014.33
2,152.32
4.1964
9,032.00
2,152.31
7.7553
16,691.81
2,152.30
0.1423
306.27
2,152.29
10.5962
22,806.10
2,152.28
17.1957
37,009.96
2,152.26
0.0028
6.03
2,152.25
10.4536
22,498.76
2,152.21
1.9701
4,240.07
2,152.20
0.4890
1,052.43
2,152.19
0.0047
10.12
2,152.17
4.5746
9,845.32
2,152.16
0.2605
560.64
2,152.15
13.9190
29,955.78
2,152.13
0.7133
1,535.11
2,152.12
3.7521
8,074.97
2,152.11
0.0077
16.57
2,152.10
6.7530
14,533.13
2,152.09
0.0035
7.53
2,152.08
0.0400
86.08
2,152.07
2.1605
4,649.55
2,152.06
0.5282
1,136.72
2,152.05
10.3728
22,322.78
2,152.04
9.9748
21,466.17
2,152.03
12.6631
27,251.37
2,152.02
7.5531
16,254.42
2,152.00
0.0054
11.62
2,151.99
0.7547
1,624.11
2,151.98
6.4567
13,894.69
2,151.97
0.0024
5.16
2,151.96
0.8590
1,848.53
2,151.95
0.0024
5.16
2,151.94
0.3746
806.12
2,151.93
1.7363
3,736.40
2,151.90
6.4470
13,873.30
2,151.89
6.9861
15,033.32
2,151.87
0.0082
17.65
2,151.86
1.2529
2,696.07
2,151.85
0.0124
26.68
2,151.84
4.2309
9,104.22
2,151.83
4.6850
10,081.32
2,151.82
8.7197
18,763.22
2,151.81
1.5152
3,260.42
2,151.80
0.6053
1,302.48
2,151.78
0.1162
250.04
2,151.77
0.1217
261.87
2,151.76
0.5533
1,190.57
2,151.75
2.4047
5,174.31
2,151.74
12.6345
27,186.16
2,151.73
2.3666
5,092.28
2,151.72
5.5899
12,027.90
2,151.71
9.9077
21,318.50
2,151.70
13.8803
29,866.24
2,151.69
2.8094
6,044.96
2,151.67
0.0900
193.65
2,151.66
0.4860
1,045.71
2,151.65
7.4554
16,041.41
2,151.64
6.6369
14,280.22
2,151.63
1.3770
2,962.79
2,151.61
0.4283
921.53
2,151.60
1.1360
2,444.22
2,151.59
2.2019
4,737.59
2,151.58
0.6523
1,403.48
2,151.57
7.0259
15,116.72
2,151.56
4.5461
9,781.21
2,151.54
0.0094
20.22
2,151.53
0.0116
24.96
2,151.52
7.9779
17,164.61
2,151.51
0.6341
1,364.27
2,151.50
0.9750
2,097.71
2,151.49
14.3467
30,866.78
2,151.48
2.4750
5,324.91
2,151.46
0.4367
939.54
2,151.44
9.2798
19,964.93
2,151.43
5.8078
12,495.08
2,151.42
7.2663
15,632.86
2,151.41
1.5679
3,373.20
2,151.40
0.0627
134.89
2,151.39
0.0233
50.13
2,151.38
0.0028
6.02
2,151.37
0.0422
90.79
2,151.36
7.4819
16,096.26
2,151.35
0.1163
250.20
2,151.34
4.1966
9,028.31
2,151.33
1.4230
3,061.34
2,151.31
0.6279
1,350.81
2,151.30
0.0030
6.45
2,151.29
0.0027
5.81
2,151.28
0.0100
21.51
2,151.27
3.6908
7,939.91
2,151.26
2.4750
5,324.37
2,151.25
6.9861
15,028.85
2,151.24
7.9211
17,040.19
2,151.23
7.4566
16,040.86
2,151.22
0.1393
299.66
2,151.21
0.0035
7.53
2,151.20
0.0030
6.45
2,151.19
0.2930
630.30
2,151.18
0.0602
129.50
2,151.17
9.7149
20,898.40
2,151.16
0.7886
1,696.40
2,151.14
0.0025
5.38
2,151.13
0.1210
260.29
2,151.12
7.3367
15,782.12
2,151.11
2.6193
5,634.40
2,151.10
0.0030
6.45
2,151.09
0.0396
85.18
2,151.08
11.6436
25,046.32
2,151.07
19.2281
41,360.99
2,151.06
5.5899
12,024.21
2,151.05
2.2861
4,917.52
2,151.04
2.5396
5,462.78
2,151.03
0.0047
10.11
2,151.02
0.4472
961.94
2,151.00
1.7460
3,755.65
2,150.99
0.2035
437.73
2,150.98
6.9861
15,026.96
2,150.97
2.3752
5,108.98
2,150.96
0.0233
50.12
2,150.95
4.7034
10,116.78
2,150.94
7.4619
16,050.10
2,150.93
4.1917
9,016.05
2,150.92
0.5483
1,179.35
2,150.91
0.0330
70.98
2,150.90
0.0123
26.46
2,150.89
0.0024
5.16
2,150.87
0.0600
129.05
2,150.86
0.4299
924.65
2,150.85
8.0930
17,406.83
2,150.84
5.9935
12,891.06
2,150.83
2.3315
5,014.66
2,150.82
5.6199
12,087.39
2,150.80
5.6395
12,129.44
2,150.79
7.4519
16,027.47
2,150.78
8.4321
18,135.59
2,150.77
0.7495
1,612.00
2,150.76
0.5812
1,250.02
2,150.75
0.0233
50.11
2,150.74
0.0518
111.41
2,150.73
0.0347
74.63
2,150.72
6.9889
15,031.17
2,150.70
8.9827
19,319.09
2,150.69
0.1194
256.79
2,150.68
0.6764
1,454.72
2,150.67
0.0047
10.11
2,150.65
4.1917
9,014.88
2,150.64
0.0300
64.52
2,150.63
0.2969
638.52
2,150.62
20.9436
45,041.73
2,150.61
11.1204
23,915.64
2,150.60
13.4202
28,861.48
2,150.59
0.8090
1,739.83
2,150.58
7.3930
15,899.24
2,150.55
0.0335
72.04
2,150.54
6.4378
13,844.75
2,150.53
0.0233
50.11
2,150.52
2.5110
5,399.96
2,150.51
1.4002
3,011.14
2,150.50
5.7915
12,454.62
2,150.49
12.1235
26,071.47
2,150.48
1.7557
3,775.60
2,150.46
0.5919
1,272.86
2,150.45
6.9885
15,028.42
2,150.44
0.0024
5.16
2,150.43
0.0047
10.11
2,150.42
8.0708
17,355.61
2,150.41
0.0048
10.32
2,150.40
0.6134
1,319.06
2,150.39
0.4348
934.99
2,150.38
0.0095
20.43
2,150.37
0.5608
1,205.93
2,150.36
8.0438
17,297.07
2,150.35
2.3335
5,017.84
2,150.34
4.2037
9,039.38
2,150.33
0.2551
548.55
2,150.32
7.0118
15,077.61
2,150.31
7.8281
16,832.84
2,150.30
0.2403
516.72
2,150.29
0.0048
10.32
2,150.28
2.3561
5,066.27
2,150.27
0.1211
260.40
2,150.26
0.0069
14.84
2,150.25
0.0047
10.11
2,150.23
0.0624
134.17
2,150.22
2.1792
4,685.76
2,150.21
4.5758
9,838.93
2,150.20
0.0151
32.47
2,150.19
7.0233
15,101.43
2,150.18
4.9478
10,638.66
2,150.16
0.1061
228.13
2,150.15
0.0551
118.47
2,150.14
0.0024
5.16
2,150.13
0.2026
435.62
2,150.12
0.2823
606.98
2,150.10
0.1308
281.23
2,150.09
0.0024
5.16
2,150.08
1.5578
3,349.39
2,150.07
14.6317
31,459.18
2,150.06
0.0050
10.75
2,150.04
0.0024
5.16
2,150.01
0.0324
69.66
2,150.00
0.7508
1,614.22
2,149.99
0.0050
10.75
2,149.96
0.0124
26.66
2,149.92
0.2370
509.53
2,149.91
0.0122
26.23
2,149.90
13.4517
28,919.81
2,149.82
2,149.89
13.3578
28,717.80
2,149.88
0.0565
121.47
2,149.87
0.0210
45.15
2,149.86
1.1487
2,469.54
2,149.85
1.5787
3,393.97
2,149.84
1.0631
2,285.49
2,149.83
0.1512
325.05
2,149.82
0.0075
16.12
2,149.81
0.7509
1,614.29
2,149.80
0.0103
22.14
2,149.79
0.0048
10.32
2,149.78
0.0597
128.34
2,149.76
0.0071
15.26
2,149.75
0.0648
139.30
2,149.74
0.0530
113.94
2,149.73
4.9400
10,619.67
2,149.72
7.4519
16,019.50
2,149.71
7.9675
17,127.81
2,149.70
0.0615
132.21
2,149.69
0.0093
19.99
2,149.68
0.7484
1,608.82
2,149.67
0.0257
55.25
2,149.66
0.0083
17.84
2,149.65
0.0789
169.61
2,149.64
0.0543
116.73
2,149.62
12.5762
27,034.05
2,149.61
2.7159
5,838.13
2,149.60
9.3091
20,010.84
2,149.59
0.0543
116.72
2,149.58
5.2434
11,271.11
2,149.57
0.7508
1,613.90
2,149.56
14.4751
31,115.10
2,149.55
6.5252
14,026.24
2,149.54
0.0738
158.64
2,149.53
0.0024
5.16
2,149.51
0.0075
16.12
2,149.50
10.0994
21,708.66
2,149.49
5.5923
12,020.59
2,149.47
0.3696
794.44
2,149.46
1.5139
3,254.07
2,149.45
0.0373
80.17
2,149.44
0.0035
7.52
2,149.43
7.8219
16,812.63
2,149.42
13.6460
29,330.99
2,149.41
2.4679
5,304.53
2,149.40
0.1986
426.87
2,149.39
0.0284
61.04
2,149.38
0.3121
670.82
2,149.37
0.2700
580.33
2,149.36
0.7969
1,712.82
2,149.35
0.0047
10.10
2,149.34
0.3300
709.28
2,149.33
0.0030
6.45
2,149.32
9.7678
20,994.13
2,149.31
5.5899
12,014.43
2,149.30
0.8154
1,752.54
2,149.29
28.8796
62,070.64
2,149.28
14.2412
30,608.33
2,149.26
7.7266
16,606.47
2,149.25
0.1219
261.99
2,149.24
0.3531
758.90
2,149.23
0.0069
14.83
2,149.22
0.3523
757.17
2,149.21
0.2700
580.29
2,149.20
0.0401
86.18
2,149.19
2.8702
6,168.61
2,149.18
13.1574
28,277.62
2,149.14
0.0047
10.10
2,149.13
1.8970
4,076.90
2,149.12
13.0418
28,028.39
2,149.11
1.5828
3,401.61
2,149.10
13.0299
28,002.56
2,149.09
8.8413
19,000.75
2,149.08
1.1571
2,486.70
2,149.07
0.0028
6.02
2,149.06
2.9744
6,392.16
2,149.05
1.9999
4,297.89
2,149.04
4.9367
10,609.17
2,149.03
0.5812
1,249.02
2,149.02
1.4501
3,116.29
2,149.00
0.0204
43.84
2,148.99
0.0029
6.23
2,148.98
7.5730
16,274.23
2,148.97
1.3453
2,891.01
2,148.96
12.5983
27,073.24
2,148.95
20.0334
43,050.77
2,148.94
1.4092
3,028.29
2,148.93
0.6578
1,413.57
2,148.92
0.0029
6.23
2,148.91
0.2940
631.78
2,148.90
2.0689
4,445.86
2,148.89
0.1195
256.79
2,148.88
0.0645
138.60
2,148.86
0.7460
1,603.05
2,148.85
0.0600
128.93
2,148.84
0.0300
64.47
2,148.83
0.0143
30.73
2,148.82
0.1065
228.85
2,148.80
7.0877
15,230.05
2,148.79
6.9861
15,011.66
2,148.78
17.2370
37,038.52
2,148.76
0.1211
260.21
2,148.75
0.0300
64.46
2,148.74
0.7488
1,608.98
2,148.73
7.2009
15,472.79
2,148.72
3.8831
8,343.69
2,148.71
0.0529
113.67
2,148.70
0.1660
356.68
2,148.67
0.0398
85.52
2,148.66
0.0369
79.29
2,148.64
13.3269
28,634.71
2,148.63
0.2700
580.13
2,148.62
6.8003
14,611.26
2,148.61
7.7219
16,591.35
2,148.60
0.7362
1,581.80
2,148.59
0.2933
630.18
2,148.58
0.8100
1,740.35
2,148.57
3.1330
6,731.47
2,148.56
0.0059
12.68
2,148.55
0.1164
250.09
2,148.54
6.6944
14,383.19
2,148.53
2.6787
5,755.27
2,148.52
0.3402
730.93
2,148.51
1.3330
2,863.96
2,148.50
6.7311
14,461.77
2,148.49
11.1899
24,041.39
2,148.48
7.4719
16,053.23
2,148.46
0.0093
19.98
2,148.44
9.9228
21,318.54
2,148.43
0.0435
93.46
2,148.42
0.7460
1,602.72
2,148.41
10.4800
22,515.34
2,148.40
0.0030
6.45
2,148.39
2.3287
5,002.96
2,148.38
5.5946
12,019.33
2,148.37
2.4983
5,367.27
2,148.36
0.0766
164.56
2,148.34
4.7990
10,309.88
2,148.33
7.1025
15,258.51
2,148.32
7.4566
16,019.16
2,148.30
6.5806
14,137.10
2,148.27
0.0228
48.98
2,148.26
2.4108
5,179.03
2,148.24
0.0482
103.55
2,148.22
0.0035
7.52
2,148.21
12.5560
26,972.92
2,148.20
0.0030
6.44
2,148.19
10.3025
22,131.73
2,148.18
11.1778
24,011.93
2,148.17
7.5845
16,292.80
2,148.16
0.1231
264.44
2,148.15
8.2026
17,620.42
2,148.13
3.9546
8,494.99
2,148.12
0.1199
257.56
2,148.10
0.0077
16.54
2,148.09
0.2700
579.98
2,148.08
0.2824
606.62
2,148.07
3.0150
6,476.43
2,148.06
2.1451
4,607.80
2,148.05
2.0183
4,335.41
2,148.04
1.0871
2,335.13
2,148.03
13.6046
29,223.09
2,148.01
17.1460
36,829.78
2,148.00
21.1726
45,478.74
2,147.99
2.4557
5,274.82
2,147.98
0.4095
879.60
2,147.97
0.5400
1,159.90
2,147.96
10.3742
22,283.37
2,147.95
11.9501
25,668.22
2,147.94
0.0262
56.28
2,147.93
1.6170
3,473.20
2,147.91
0.0470
100.95
2,147.90
0.1229
263.98
2,147.89
0.0024
5.15
2,147.87
5.5899
12,006.38
2,147.86
14.3485
30,818.57
2,147.85
11.1825
24,018.33
2,147.84
3.1146
6,689.66
2,147.81
0.1196
256.88
2,147.80
0.0675
144.98
2,147.76
1.1987
2,574.52
2,147.75
1.2980
2,787.78
2,147.74
0.0071
15.25
2,147.73
1.9108
4,103.88
2,147.72
8.3824
18,003.05
2,147.71
22.3566
48,015.49
2,147.70
4.1947
9,008.96
2,147.69
6.5888
14,150.70
2,147.68
1.8500
3,973.21
2,147.66
1.8779
4,033.09
2,147.64
0.4362
936.80
2,147.62
0.1442
309.69
2,147.60
0.4200
901.99
2,147.59
7.4347
15,966.69
2,147.58
14.4380
31,006.76
2,147.57
6.1119
13,125.73
2,147.54
0.0047
10.09
2,147.53
0.9176
1,970.57
2,147.52
15.2548
32,759.99
2,147.51
18.2030
39,091.12
2,147.50
29.1118
62,517.59
2,147.49
3.7540
8,061.68
2,147.48
7.9186
17,005.04
2,147.47
2.5915
5,565.17
2,147.46
0.0135
28.99
2,147.45
0.1196
256.84
2,147.44
8.0789
17,348.95
2,147.43
11.6835
25,089.50
2,147.42
0.0075
16.11
2,147.41
4.1709
8,956.63
2,147.40
0.4712
1,011.85
2,147.36
3.7469
8,045.94
2,147.35
2.3334
5,010.63
2,147.34
1.8540
3,981.17
2,147.32
1.8601
3,994.23
2,147.31
1.8781
4,032.86
2,147.30
21.7883
46,786.02
2,147.29
5.5970
12,018.38
2,147.28
7.4519
16,001.32
2,147.27
0.0798
171.35
2,147.25
4.3082
9,250.78
2,147.24
1.8814
4,039.82
2,147.23
6.9861
15,000.76
2,147.22
1.9106
4,102.48
2,147.21
48.9696
105,148.01
2,147.20
0.0028
6.01
2,147.19
1.1069
2,376.72
2,147.17
0.0047
10.09
2,147.16
8.1496
17,498.50
2,147.15
8.2179
17,645.06
2,147.14
0.0024
5.15
2,147.12
4.1917
9,000.08
2,147.11
4.3337
9,304.93
2,147.09
16.2262
34,839.11
2,147.08
7.0094
15,049.74
2,147.04
0.1565
336.01
2,147.02
0.0434
93.18
2,147.01
0.8289
1,779.66
2,147.00
17.3158
37,177.02
2,146.99
4.1941
9,004.69
2,146.98
19.1325
41,077.09
2,146.97
1.8538
3,980.05
2,146.96
1.0000
2,146.96
2,146.95
29.1162
62,511.03
2,146.93
22.5807
48,479.18
2,146.91
1.9198
4,121.64
2,146.88
0.0423
90.81
2,146.87
2.4983
5,363.53
2,146.86
7.3829
15,850.05
2,146.85
11.6505
25,011.88
2,146.84
0.0024
5.15
2,146.83
0.0047
10.09
2,146.82
0.1165
250.10
2,146.80
0.0065
13.95
2,146.78
7.8676
16,890.01
2,146.77
0.0047
10.09
2,146.76
0.0028
6.01
2,146.73
1.1429
2,453.50
2,146.72
1.3950
2,994.67
2,146.69
0.0024
5.15
2,146.68
0.0047
10.09
2,146.67
2.0492
4,398.96
2,146.65
0.0233
50.02
2,146.64
26.4508
56,780.35
2,146.63
64.2865
137,999.33
2,146.62
5.5899
11,999.39
2,146.61
0.0872
187.18
2,146.60
0.0446
95.74
2,146.59
0.0041
8.80
2,146.58
0.0035
7.51
2,146.55
0.0798
171.29
2,146.54
0.0236
50.66
2,146.50
0.0047
10.09
2,146.49
2.2603
4,851.71
2,146.48
2.5150
5,398.40
2,146.46
4.9790
10,687.22
2,146.45
0.0221
47.44
2,146.44
0.0233
50.01
2,146.43
53.9451
115,789.38
2,146.42
34.7657
74,621.79
2,146.41
97.1629
208,551.42
2,146.40
0.0025
5.37
2,146.39
0.1189
255.21
2,146.38
40.0177
85,893.19
2,146.37
0.1865
400.30
2,146.36
0.0035
7.51
2,146.35
0.3849
826.13
2,146.33
0.0047
10.09
2,146.32
0.0028
6.01
2,146.31
10.0000
21,463.10
2,146.30
8.0040
17,178.99
2,146.27
0.0027
5.79
2,146.26
20.0000
42,925.20
2,146.25
0.0064
13.74
2,146.24
3.3907
7,277.26
2,146.23
0.0047
10.09
2,146.22
0.0233
50.01
2,146.21
0.0043
9.23
2,146.20
0.0030
6.44
2,146.19
0.1197
256.90
2,146.18
0.1260
270.42
2,146.15
0.0199
42.71
2,146.14
1.8475
3,964.99
2,146.13
0.5000
1,073.07
2,146.12
0.0098
21.03
2,146.11
5.5899
11,996.54
2,146.10
0.0109
23.39
2,146.09
0.0024
5.15
2,146.08
0.0564
121.04
2,146.06
1.6756
3,595.94
2,146.05
0.0025
5.37
2,146.04
0.0096
20.60
2,146.03
0.0025
5.37
2,146.02
0.0329
70.60
2,146.01
9.5440
20,481.52
2,146.00
32.1686
69,033.82
2,145.99
2.5435
5,458.33
2,145.98
2.5870
5,551.65
2,145.97
0.0043
9.23
2,145.96
0.1165
250.00
2,145.95
0.2528
542.50
2,145.93
0.0047
10.09
2,145.92
1.4501
3,111.80
2,145.91
1.4553
3,122.94
2,145.90
5.6356
12,093.43
2,145.88
0.0058
12.45
2,145.86
1.4802
3,176.30
2,145.85
0.0027
5.79
2,145.84
2.3594
5,062.89
2,145.83
4.4159
9,475.77
2,145.81
4.9759
10,677.34
2,145.79
1.4811
3,178.13
2,145.76
8.5369
18,318.14
2,145.75
20.1166
43,165.19
2,145.74
0.0188
40.34
2,145.70
0.0200
42.91
2,145.69
0.0216
46.35
2,145.66
0.0075
16.09
2,145.65
0.1300
278.93
2,145.64
0.0165
35.40
2,145.63
0.0077
16.52
2,145.60
0.0496
106.42
2,145.59
13.8477
29,711.49
2,145.58
34.8975
74,875.38
2,145.57
11.2088
24,049.27
2,145.56
0.2794
599.47
2,145.55
2.4315
5,216.90
2,145.54
2.4750
5,310.21
2,145.53
0.1206
258.75
2,145.52
0.0039
8.37
2,145.51
0.0720
154.48
2,145.50
2.0047
4,301.08
2,145.49
1.8689
4,009.71
2,145.48
0.0034
7.29
2,145.47
0.2199
471.79
2,145.45
0.0171
36.69
2,145.44
1.8669
4,005.32
2,145.43
7.0068
15,032.60
2,145.42
0.0099
21.24
2,145.41
0.0158
33.90
2,145.40
46.5340
99,834.04
2,145.39
0.0025
5.36
2,145.36
0.0291
62.43
2,145.35
29.1403
62,516.14
2,145.34
0.0096
20.60
2,145.33
1.7460
3,745.75
2,145.32
2.5960
5,569.25
2,145.30
0.0198
42.48
2,145.29
0.1231
264.09
2,145.27
0.0024
5.15
2,145.26
1.8669
4,004.99
2,145.25
0.0052
11.16
2,145.23
0.0156
33.47
2,145.22
0.0122
26.17
2,145.21
7.6542
16,419.87
2,145.18
0.0967
207.44
2,145.16
0.0115
24.67
2,145.15
1.1045
2,369.32
2,145.14
0.0234
50.20
2,145.13
0.1518
325.63
2,145.12
0.0118
25.31
2,145.11
0.0798
171.18
2,145.10
3.6549
7,840.13
2,145.09
0.0033
7.08
2,145.08
0.7309
1,567.84
2,145.06
0.0498
106.82
2,145.05
0.0051
10.94
2,145.04
0.0083
17.80
2,145.03
0.0345
74.00
2,145.02
0.0024
5.15
2,145.00
67.4086
144,591.45
2,144.99
0.0309
66.28
2,144.98
0.0047
10.08
2,144.96
1.7253
3,700.70
2,144.95
1.7219
3,693.39
2,144.94
0.0323
69.28
2,144.93
0.1552
332.89
2,144.89
0.1193
255.89
2,144.88
2.5797
5,533.15
2,144.86
0.0048
10.30
2,144.85
0.0028
6.01
2,144.84
0.0229
49.12
2,144.83
0.0047
10.08
2,144.81
0.0037
7.94
2,144.79
0.0285
61.13
2,144.78
1.8801
4,032.40
2,144.77
0.0245
52.55
2,144.76
0.0280
60.05
2,144.75
0.0826
177.16
2,144.74
0.0047
10.08
2,144.73
0.0042
9.01
2,144.71
0.0234
50.19
2,144.69
0.0069
14.80
2,144.68
0.0393
84.29
2,144.67
0.1305
279.88
2,144.66
2.4750
5,308.03
2,144.65
0.0037
7.94
2,144.64
0.0143
30.67
2,144.61
0.0298
63.91
2,144.60
0.0112
24.02
2,144.59
0.0047
10.08
2,144.57
0.1271
272.57
2,144.56
0.0089
19.09
2,144.55
0.0068
14.58
2,144.54
0.0256
54.90
2,144.52
0.0490
105.08
2,144.51
7.5153
16,116.64
2,144.50
4.9935
10,708.56
2,144.48
20.0027
42,895.39
2,144.46
0.1601
343.33
2,144.44
2.5135
5,390.05
2,144.43
0.0056
12.01
2,144.42
1.7310
3,711.99
2,144.41
2.3754
5,093.83
2,144.40
2.4832
5,324.97
2,144.39
0.0962
206.29
2,144.36
0.0047
10.08
2,144.34
0.0028
6.00
2,144.32
0.0791
169.62
2,144.30
2.6786
5,743.72
2,144.29
0.0137
29.38
2,144.28
0.0722
154.82
2,144.27
0.0129
27.66
2,144.26
30.1674
64,686.75
2,144.25
0.1221
261.81
2,144.24
19.3680
41,529.64
2,144.23
1.7499
3,752.19
2,144.22
2.4750
5,306.94
2,144.21
0.1198
256.88
2,144.20
0.0381
81.69
2,144.18
1.0245
2,196.71
2,144.17
3.0287
6,494.05
2,144.16
0.0025
5.36
2,144.13
1.7372
3,724.78
2,144.12
2.9348
6,292.56
2,144.11
1.7404
3,731.61
2,144.10
0.0047
10.08
2,144.09
0.0196
42.02
2,144.07
0.0262
56.17
2,144.05
0.1556
333.61
2,144.04
0.0047
10.08
2,144.03
0.1966
421.52
2,144.02
0.0464
99.48
2,144.01
0.0046
9.86
2,144.00
32.2774
69,202.75
2,143.99
0.0024
5.15
2,143.98
0.0035
7.50
2,143.97
1.0000
2,143.97
2,143.96
0.0024
5.15
2,143.94
1.4796
3,172.17
2,143.93
1.4662
3,143.43
2,143.92
0.0730
156.51
2,143.91
0.0441
94.55
2,143.90
0.0055
11.79
2,143.88
0.0030
6.43
2,143.87
1.4732
3,158.35
2,143.86
1.2189
2,613.15
2,143.85
0.1567
335.94
2,143.84
0.0065
13.93
2,143.83
1.4233
3,051.31
2,143.82
0.1167
250.18
2,143.81
0.0077
16.51
2,143.80
0.0030
6.43
2,143.79
4.9797
10,675.43
2,143.78
2.4750
5,305.86
2,143.77
0.0025
5.36
2,143.75
1.0930
2,343.12
2,143.71
0.0043
9.22
2,143.70
0.0047
10.08
2,143.69
1.4661
3,142.86
2,143.68
0.0028
6.00
2,143.67
36.2229
77,649.94
2,143.65
0.0182
39.01
2,143.64
0.0234
50.16
2,143.63
0.0028
6.00
2,143.62
0.0093
19.94
2,143.60
0.1208
258.95
2,143.59
0.0096
20.58
2,143.58
0.0930
199.35
2,143.57
0.0054
11.58
Recent Trades
Price
Size
Time
2,150.0500
0.0025
16:33:58
2,150.0500
0.0024
16:33:58
2,150.0500
0.0024
16:33:58
2,150.0500
0.0024
16:33:58
2,150.0500
0.0024
16:33:58
2,150.0400
0.0024
16:33:58
2,150.0400
0.0154
16:33:58
2,150.0400
0.0025
16:33:58
2,150.0400
0.0024
16:33:58
2,150.0400
0.0024
16:33:58
2,150.0400
0.0024
16:33:58
2,150.0400
0.0024
16:33:58
2,150.0300
0.0025
16:33:58
2,150.0200
0.0116
16:33:58
2,150.0200
0.0024
16:33:58
2,150.0200
0.0025
16:33:58
2,150.0200
0.0024
16:33:58
2,150.0100
0.0024
16:33:58
2,150.0100
0.0025
16:33:58
2,150.0100
0.0024
16:33:58
2,150.0000
0.0024
16:33:58
2,150.0000
0.0024
16:33:58
2,150.0000
0.0030
16:33:58
2,150.0000
0.0024
16:33:58
2,150.0000
0.0025
16:33:58
2,150.0000
0.0024
16:33:58
2,149.9900
0.0096
16:33:58
2,149.9900
0.0064
16:33:58
2,149.9900
0.0024
16:33:58
2,149.9900
0.0024
16:33:58
2,149.9900
0.0024
16:33:58
2,149.9700
0.0024
16:33:58
2,149.9700
0.0024
16:33:58
2,149.9600
0.0024
16:33:58
2,149.9600
0.0024
16:33:58
2,149.9500
0.0028
16:33:58
2,149.9500
0.0466
16:33:58
2,149.9500
0.0024
16:33:58
2,149.9500
0.0024
16:33:58
2,149.9400
0.0024
16:33:58
2,149.9400
0.0024
16:33:58
2,149.9300
0.0024
16:33:58
2,149.9200
0.0024
16:33:58
2,149.9200
0.0025
16:33:58
2,149.9200
0.0025
16:33:58
2,149.9200
0.0024
16:33:58
2,149.9200
0.0025
16:33:58
2,149.9200
0.0024
16:33:58
2,149.9200
0.0024
16:33:58
2,149.9200
0.0024
16:33:58
2,149.9100
0.0139
16:33:58
2,149.9100
0.0024
16:33:58
2,149.9100
0.0025
16:33:58
2,149.9100
0.0025
16:33:58
2,149.9100
0.7249
16:33:58
2,149.9100
0.0024
16:33:58
2,149.9100
0.0025
16:33:58
2,149.9000
0.0024
16:33:58
2,149.9000
0.0030
16:33:58
2,149.9000
0.0024
16:33:58
2,149.9000
0.7460
16:33:58
2,149.9000
0.0025
16:33:58
2,149.9000
0.0025
16:33:58
2,149.9000
0.0024
16:33:58
2,149.9000
0.0025
16:33:58
2,149.8900
0.0073
16:33:58
2,149.8900
0.0024
16:33:58
2,149.8900
0.4453
16:33:58
2,149.8900
0.0051
16:34:01
2,149.9000
0.0061
16:34:07
2,149.9000
0.0033
16:34:07
2,149.9000
0.0014
16:34:08
2,149.9000
0.0047
16:34:08
2,149.9000
0.0024
16:34:08
2,149.9000
0.0047
16:34:08
2,149.9000
0.0121
16:34:08
2,149.8900
0.1681
16:34:10
2,149.8900
0.0519
16:34:11
2,149.9000
0.0079
16:34:12
2,149.9000
0.0301
16:34:12
2,149.9000
0.0697
16:34:13
2,149.8900
0.0024
16:34:14
2,149.8900
0.0276
16:34:14
2,149.9000
0.0047
16:34:15
2,149.9000
0.0012
16:34:15
2,149.9000
0.0012
16:34:16
2,149.9000
0.0024
16:34:16
2,149.9000
0.0034
16:34:16
2,149.9000
0.0248
16:34:16
2,149.9000
0.0290
16:34:16
2,149.9000
0.0114
16:34:16
2,149.9000
0.0381
16:34:16
2,149.9000
0.0233
16:34:17
2,149.9000
0.0047
16:34:18
2,149.9000
0.0437
16:34:20
2,149.9000
0.0035
16:34:20
2,149.9000
0.0167
16:34:20
2,149.8900
0.0025
16:34:24
2,149.8900
0.0047
16:34:24
2,149.8900
0.2498
16:34:24