Evermont Yieldly

System Initializing

Evermont Yieldly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
271.60
Open 281.40000000
Low 262.70000000
High 285.60000000
Vol 210,096
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
323.10
0.2742
88.59
323.00
11.6971
3,778.16
322.90
0.1334
43.07
322.70
0.2500
80.68
322.60
0.1206
38.91
322.50
1.7424
561.92
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
6.1233
1,972.93
322.10
0.3097
99.75
322.00
8.8649
2,854.50
321.90
0.0932
30.00
321.70
0.3929
126.40
321.60
0.2289
73.61
321.50
1.1165
358.95
321.40
0.1196
38.44
321.30
6.0274
1,936.60
321.20
0.2108
67.71
321.10
0.1180
37.89
321.00
17.0270
5,465.67
320.90
0.0935
30.00
320.60
1.1053
354.36
320.50
0.0312
10.00
320.40
0.0848
27.17
320.30
0.0566
18.13
320.10
0.1601
51.25
320.00
489.3266
156,584.51
319.90
2.2118
707.55
319.80
0.2108
67.41
319.70
0.3000
95.91
319.60
0.7043
225.09
319.50
1.1791
376.72
319.40
0.0165
5.27
319.30
0.5006
159.84
319.20
1.0119
323.00
319.10
0.0274
8.74
319.00
70.6591
22,540.25
318.90
5.9461
1,896.21
318.80
2.1842
696.32
318.70
0.0288
9.18
318.60
0.5725
182.40
318.50
0.0936
29.81
318.40
0.1447
46.07
318.30
3.6449
1,160.17
318.20
0.3142
99.98
318.10
0.1628
51.79
318.00
64.2563
20,433.50
317.90
2.1957
698.01
317.80
0.3254
103.41
317.70
4.4138
1,402.26
317.60
0.1222
38.81
317.50
1.5531
493.11
317.40
0.1053
33.42
317.30
0.4333
137.49
317.20
1.9059
604.55
317.10
0.0819
25.97
317.00
64.8258
20,549.78
316.90
0.9115
288.85
316.80
1.0519
333.24
316.70
0.0165
5.23
316.60
0.5486
173.69
316.50
25.8986
8,196.91
316.20
0.0566
17.90
316.10
0.0404
12.77
316.00
25.9190
8,190.40
315.90
0.2309
72.94
315.80
0.5829
184.08
315.70
0.9156
289.05
315.60
3.1151
983.13
315.50
7.2996
2,303.02
315.40
0.1018
32.11
315.30
0.1475
46.51
315.20
349.3262
110,107.62
315.10
0.0288
9.07
315.00
456.1246
143,679.25
314.90
1.3594
428.08
314.80
10.1450
3,193.65
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
0.3834
120.54
314.30
0.3272
102.84
314.20
0.4539
142.62
314.10
0.0221
6.94
314.00
8.9237
2,802.04
313.90
0.2427
76.18
313.80
1.6851
528.78
313.70
0.0380
11.92
313.60
0.2297
72.03
313.50
1.5425
483.57
313.40
0.0288
9.03
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4635
771.32
313.00
32.9933
10,326.90
312.90
0.0959
30.01
312.80
0.2003
62.65
312.70
0.0737
23.05
312.60
0.2135
66.74
312.50
0.4734
147.94
312.40
0.1543
48.20
312.30
0.3202
100.00
312.20
0.1151
35.93
312.10
0.5543
173.00
312.00
52.4863
16,375.73
311.90
0.1232
38.43
311.80
0.1422
44.34
311.60
0.2038
63.50
311.50
0.0673
20.96
311.40
0.0900
28.03
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.2976
403.68
311.00
1,045.9622
325,294.24
310.90
0.2995
93.11
310.80
0.0221
6.87
310.70
0.0490
15.22
310.60
0.5608
174.18
310.50
1.6776
520.89
310.30
0.2505
77.73
310.20
4.1356
1,282.86
310.10
2.2162
687.24
310.00
900.4339
279,134.51
309.90
1.7241
534.30
309.80
1.1233
348.00
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
18.7189
5,793.50
309.40
0.0404
12.50
309.30
2.8949
895.39
309.20
12.6087
3,898.61
309.10
0.1979
61.17
309.00
54.4471
16,824.15
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.0658
329.01
308.60
1.0431
321.90
308.50
10.3955
3,207.01
308.40
0.8256
254.62
308.30
0.0634
19.55
308.20
2.2632
697.52
308.10
0.0887
27.33
308.00
229.7808
70,772.49
307.90
1.2580
387.34
307.70
0.1327
40.83
307.60
0.0221
6.80
307.50
0.3955
121.62
307.40
2.2050
677.82
307.30
0.1493
45.88
307.20
0.4147
127.40
307.10
0.1705
52.36
307.00
93.0704
28,572.61
306.90
1.9658
603.30
306.80
0.1700
52.16
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.30
0.4498
137.77
306.20
17.3647
5,317.07
306.10
2.1720
664.85
306.00
43.0075
13,160.30
305.90
0.4997
152.86
305.80
0.0406
12.42
305.70
0.0842
25.74
305.60
1.4676
448.50
305.50
2.3740
725.26
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.7520
229.51
305.10
0.1148
35.03
305.00
282.5237
86,169.73
304.90
0.1249
38.08
304.80
0.0500
15.24
304.60
0.1063
32.38
304.50
7.0000
2,131.50
304.40
0.1819
55.37
304.30
0.1484
45.16
304.20
0.4675
142.21
304.10
0.5599
170.27
304.00
13.9322
4,235.39
303.90
0.8435
256.34
303.80
0.3533
107.33
303.60
3.4943
1,060.87
303.50
0.0490
14.87
303.40
0.1056
32.04
303.30
0.5186
157.29
303.20
0.0500
15.16
303.10
0.1057
32.04
303.00
30.5188
9,247.20
302.90
0.3195
96.78
302.80
0.3072
93.02
302.70
10.1983
3,087.03
302.60
0.0904
27.36
302.50
0.5381
162.78
302.40
0.1313
39.71
302.30
0.0360
10.88
302.20
0.1140
34.45
302.10
0.2599
78.52
302.00
60.4183
18,246.33
301.90
40.0744
12,098.46
301.80
0.1501
45.30
301.70
1.1741
354.23
301.60
0.5697
171.82
301.50
0.3298
99.43
301.40
0.2403
72.43
301.30
0.0936
28.20
301.20
0.0973
29.31
301.10
10.4328
3,141.32
301.00
1.8722
563.53
300.90
0.1648
49.59
300.80
0.0700
21.06
300.70
0.0728
21.89
300.60
0.4046
121.62
300.50
0.5022
150.91
300.40
0.2472
74.26
300.30
5.8828
1,766.60
300.20
0.0697
20.92
300.10
1.7540
526.38
300.00
869.8795
260,963.85
299.90
0.1557
46.69
299.80
4.4339
1,329.28
299.70
0.7497
224.69
299.60
53.9434
16,161.44
299.50
11.4397
3,426.19
299.40
0.3327
99.61
299.30
2.9507
883.14
299.20
0.1105
33.06
299.10
0.0599
17.92
299.00
375.4389
112,256.23
298.90
0.1004
30.01
298.80
18.7757
5,610.18
298.70
0.9480
283.17
298.60
2.0860
622.88
298.50
200.1948
59,758.15
298.40
0.4873
145.41
298.30
0.1086
32.40
298.20
3.9338
1,173.06
298.10
3.8769
1,155.70
298.00
25.2726
7,531.23
297.90
0.3333
99.29
297.80
0.0967
28.80
297.70
0.7229
215.21
297.60
7.2989
2,172.15
297.50
22.5371
6,704.79
297.40
0.0697
20.73
297.30
0.1587
47.18
297.20
0.8374
248.88
297.10
1.1375
337.95
297.00
56.4963
16,779.40
296.90
5.1328
1,523.93
296.80
0.2671
79.28
296.60
0.2297
68.13
296.50
5.0148
1,486.89
296.40
0.1266
37.52
296.30
0.0246
7.29
296.20
0.1790
53.02
296.10
0.1239
36.69
296.00
22.7982
6,748.27
295.90
0.2335
69.09
295.80
5.6013
1,656.86
295.70
0.0818
24.19
295.60
0.2388
70.59
295.50
0.4302
127.12
295.40
0.2100
62.03
295.30
4.7171
1,392.96
295.20
0.4096
120.91
295.10
0.6835
201.70
295.00
288.1218
84,995.93
294.90
0.5341
157.51
294.80
0.1419
41.83
294.70
0.1000
29.47
294.60
0.1192
35.12
294.50
0.1327
39.08
294.40
0.0704
20.73
294.30
1.6824
495.13
294.20
0.2344
68.96
294.10
0.6797
199.90
294.00
122.3550
35,972.37
293.90
0.1021
30.01
293.80
0.3546
104.18
293.70
0.2101
61.71
293.60
0.0701
20.58
293.50
0.1241
36.42
293.40
1.7368
509.58
293.30
100.0196
29,335.75
293.20
0.3844
112.71
293.10
5.0178
1,470.72
293.00
26.0270
7,625.91
292.90
0.2666
78.09
292.80
0.1942
56.86
292.70
0.1977
57.87
292.60
0.4134
120.96
292.50
1.1243
328.86
292.40
0.5244
153.33
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1125
32.86
292.00
15.0644
4,398.80
291.90
0.1047
30.56
291.80
0.2470
72.07
291.60
0.1368
39.89
291.50
0.3778
110.13
291.40
0.0500
14.57
291.30
0.7086
206.42
291.20
0.3817
111.15
291.10
0.2444
71.14
291.00
0.4226
122.98
290.90
0.1412
41.08
290.80
0.2811
81.74
290.70
0.0404
11.74
290.60
0.6069
176.37
290.50
0.5803
168.58
290.40
0.2331
67.69
290.30
0.5640
163.73
290.20
0.4087
118.60
290.10
0.0792
22.98
290.00
116.3538
33,742.60
289.90
0.1568
45.46
289.80
0.3442
99.75
289.70
6.8295
1,978.51
289.60
0.1163
33.68
289.40
0.2000
57.88
289.30
0.4652
134.58
289.20
0.9440
273.00
289.10
0.1352
39.09
289.00
35.4646
10,249.27
288.90
200.2686
57,857.60
288.80
0.3465
100.07
288.70
0.1878
54.22
288.60
9.2190
2,660.60
288.50
2.7169
783.83
288.40
1.3640
393.38
288.30
0.5609
161.71
288.20
1.4904
429.53
288.10
0.0726
20.92
288.00
187.3526
53,957.55
287.90
0.3093
89.05
287.80
0.3018
86.86
287.70
0.1629
46.87
287.60
0.2397
68.94
287.50
0.9459
271.95
287.40
0.3344
96.11
287.30
0.4775
137.19
287.20
0.6866
197.19
287.10
0.5727
164.42
287.00
6.6422
1,906.31
286.90
0.4825
138.43
286.80
0.0701
20.10
286.70
0.6619
189.77
286.60
0.2243
64.28
286.50
0.0936
26.82
286.40
0.4983
142.71
286.30
5.0867
1,456.32
286.20
1.0171
291.09
286.10
0.0647
18.51
286.00
14.9224
4,267.81
285.90
0.6334
181.09
285.80
0.1428
40.81
285.70
0.0931
26.60
285.60
16.0718
4,590.11
285.50
9.2853
2,650.95
285.40
0.1770
50.52
285.30
1.2997
370.80
285.20
0.2724
77.69
285.10
0.3559
101.47
285.00
89.4162
25,483.62
284.90
0.4558
129.86
284.80
0.1129
32.15
284.70
0.7771
221.24
284.60
0.7353
209.27
284.50
0.1170
33.29
284.40
0.2200
62.57
284.30
5.3152
1,511.11
284.20
0.3270
92.93
284.10
0.7956
226.03
284.00
301.1597
85,529.35
283.90
1.8333
520.47
283.80
1.7375
493.10
283.70
0.2217
62.90
283.60
8.7266
2,474.86
283.50
0.1561
44.25
283.40
0.0985
27.91
283.30
0.0731
20.71
283.20
0.8594
243.38
283.10
0.2058
58.26
283.00
13.4983
3,820.02
282.90
0.1061
30.02
282.80
5.3605
1,515.95
282.70
0.1635
46.22
282.60
0.4652
131.47
282.50
4.3149
1,218.96
282.40
1.2176
343.85
282.30
0.0274
7.74
282.20
3.6930
1,042.16
282.10
0.6150
173.49
282.00
22.0198
6,209.58
281.90
0.1065
30.02
281.80
0.0863
24.32
281.70
1.3257
373.45
281.60
0.3067
86.37
281.50
0.6901
194.26
281.40
2.3316
656.11
281.30
0.1155
32.49
281.20
1.1121
312.72
281.10
8.1353
2,286.83
281.00
21.2682
5,976.36
280.90
0.4501
126.43
280.80
0.1557
43.72
280.70
0.0673
18.89
280.60
0.2327
65.30
280.50
4.6536
1,305.33
280.40
0.1909
53.53
280.30
0.1446
40.53
280.20
5.8829
1,648.39
280.10
1.0307
288.70
280.00
103.0278
28,847.78
279.90
1.6650
466.03
279.80
0.3763
105.29
279.70
4.8599
1,359.31
279.60
0.9759
272.86
279.50
1.0440
291.80
279.40
5.2076
1,455.00
279.30
0.8370
233.77
279.20
0.6219
173.63
279.10
0.1446
40.36
279.00
11.3666
3,171.28
278.90
26.5753
7,411.85
278.80
6.4030
1,785.16
278.70
0.1382
38.52
278.60
0.2197
61.21
278.50
1.6984
473.00
278.40
0.4710
131.13
278.30
3.1138
866.57
278.20
0.1895
52.72
278.10
0.0579
16.10
278.00
68.5330
19,052.17
277.90
0.4533
125.97
277.80
37.3271
10,369.47
277.70
5.1193
1,421.63
277.60
12.5339
3,479.41
277.50
7.4711
2,073.23
277.40
1.3859
384.45
277.30
0.3213
89.10
277.20
0.0717
19.88
277.10
0.1790
49.60
277.00
222.8613
61,732.58
276.90
115.0626
31,860.83
276.80
0.2589
71.66
276.70
0.1414
39.13
276.60
149.7750
41,427.77
276.50
0.5541
153.21
276.40
0.4867
134.52
276.30
8.4976
2,347.89
276.20
0.7492
206.93
276.10
526.5276
145,374.27
276.00
1,541.8842
425,560.04
275.90
0.4840
133.54
275.80
36.4321
10,047.97
275.70
0.7337
202.28
275.60
10.2126
2,814.59
275.50
30.3596
8,364.07
275.40
1.7432
480.08
275.30
8.9085
2,452.51
275.20
35.2552
9,702.23
275.10
7.9910
2,198.32
275.00
71.3823
19,630.13
274.90
3.8881
1,068.84
274.80
2.1555
592.33
274.70
1.5583
428.07
274.60
19.5239
5,361.26
274.50
1.5376
422.07
274.40
5.5011
1,509.50
274.30
0.2296
62.98
274.20
1.5178
416.18
274.10
1.5958
437.41
274.00
154.0007
42,196.19
273.90
7.8549
2,151.46
273.80
9.9910
2,735.54
273.70
5.7952
1,586.15
273.60
56.1199
15,354.40
273.50
94.9368
25,965.21
273.40
15.8840
4,342.69
273.30
8.7470
2,390.56
273.20
13.4334
3,670.00
273.10
307.5316
83,986.88
273.00
255.8218
69,839.35
272.90
20.6014
5,622.12
272.80
72.3120
19,726.71
272.70
26.0168
7,094.78
272.60
27.3614
7,458.72
272.50
55.7410
15,189.42
272.40
82.8250
22,561.53
272.30
57.5533
15,671.76
272.20
102.6001
27,927.75
272.10
256.0852
69,680.78
272.00
94.6034
25,732.12
271.90
268.9750
73,134.30
271.80
87.0011
23,646.90
271.70
94.8808
25,779.11
271.60
85.3962
23,193.61
271.50
25.7786
6,998.89
271.60
271.40
17.6593
4,792.73
271.30
60.8080
16,497.21
271.20
123.6809
33,542.26
271.10
133.0913
36,081.05
271.00
190.5760
51,646.10
270.90
181.4169
49,145.84
270.80
116.5629
31,565.23
270.70
201.6474
54,585.95
270.60
189.6887
51,329.76
270.50
24.5376
6,637.42
270.40
248.9850
67,325.54
270.30
262.4693
70,945.45
270.20
20.4601
5,528.32
270.10
25.7205
6,947.11
270.00
43.7599
11,815.17
269.90
31.5525
8,516.02
269.80
91.4311
24,668.11
269.70
27.3836
7,385.36
269.60
302.0632
81,436.24
269.50
58.2327
15,693.71
269.40
6.5607
1,767.45
269.30
21.3737
5,755.94
269.20
130.6539
35,172.03
269.10
24.3714
6,558.34
269.00
17.6911
4,758.91
268.90
10.9050
2,932.35
268.80
10.3886
2,792.46
268.70
0.2686
72.17
268.60
237.8364
63,882.86
268.50
6.6120
1,775.32
268.40
0.4986
133.82
268.30
0.3997
107.24
268.20
22.3790
6,002.05
268.10
0.1605
43.03
268.00
4.3189
1,157.47
267.90
0.0970
25.99
267.80
0.4185
112.07
267.70
3.0928
827.94
267.60
157.1349
42,049.30
267.50
1.6923
452.69
267.40
1.3217
353.42
267.30
2.0803
556.06
267.20
0.2398
64.07
267.10
16.1577
4,315.72
267.00
36.0940
9,637.10
266.90
0.0895
23.89
266.80
4.2094
1,123.07
266.70
527.0878
140,574.32
266.60
0.1230
32.79
266.50
0.3029
80.72
266.40
0.2178
58.02
266.30
0.0800
21.30
266.20
36.2325
9,645.09
266.10
0.0660
17.56
266.00
17.1422
4,559.83
265.90
0.2387
63.47
265.80
4.4145
1,173.37
265.70
16.6159
4,414.84
265.60
0.3143
83.48
265.50
1.7375
461.31
265.40
55.8362
14,818.93
265.30
8.9461
2,373.40
265.20
0.3020
80.09
265.10
0.5081
134.70
265.00
465.4037
123,331.98
264.80
0.1703
45.10
264.70
35.7641
9,466.76
264.60
0.0644
17.04
264.50
0.1755
46.42
264.40
0.0227
6.00
264.30
0.1267
33.49
264.20
0.0490
12.95
264.00
4.4292
1,169.31
263.90
20.0539
5,292.22
263.80
10.1376
2,674.30
263.70
0.2035
53.66
263.60
0.2332
61.47
263.50
2.7236
717.67
263.40
0.1366
35.98
263.30
0.7489
197.19
263.20
0.1191
31.35
263.10
11.7419
3,089.29
263.00
14.2724
3,753.64
262.90
0.1551
40.78
262.80
25.1464
6,608.47
262.70
0.5259
138.15
262.60
0.0647
16.99
262.50
7.2059
1,891.55
262.40
0.2049
53.77
262.30
6.1530
1,613.93
262.20
0.1199
31.44
262.10
0.7058
184.99
262.00
71.5756
18,752.81
261.90
1.2786
334.87
261.80
0.0191
5.00
261.70
0.0313
8.19
261.60
0.6458
168.94
261.50
39.8840
10,429.67
261.40
0.4424
115.64
261.30
35.0497
9,158.49
261.20
2.6884
702.21
261.10
0.8253
215.49
261.00
13.2799
3,466.05
260.90
57.9937
15,130.56
260.80
1.3737
358.26
260.70
0.1989
51.85
260.60
0.3908
101.84
260.50
2.3556
613.63
260.40
0.4559
118.72
260.30
1.2418
323.24
260.20
4.2159
1,096.98
260.10
73.9045
19,222.56
260.00
324.6040
84,397.04
259.90
3.9004
1,013.71
259.80
3.5334
917.98
259.70
3.0975
804.42
259.60
0.0197
5.11
259.50
2.3286
604.27
259.40
0.0800
20.75
259.20
0.0583
15.11
259.10
0.0558
14.46
259.00
18.9245
4,901.45
258.90
33.5609
8,688.92
258.80
8.1608
2,112.02
258.70
0.5168
133.70
258.60
0.0924
23.89
258.50
3.5985
930.21
258.40
0.1270
32.82
258.30
0.4614
119.18
258.20
1.3161
339.82
258.10
1.2948
334.19
258.00
14.5429
3,752.07
257.90
0.0612
15.78
257.80
0.2195
56.59
257.70
0.1907
49.14
257.60
0.0790
20.35
257.50
2.1446
552.23
257.40
0.1486
38.25
257.30
0.0205
5.27
257.20
0.3140
80.76
257.10
0.4319
111.04
257.00
3.4642
890.30
256.90
1.0488
269.44
256.80
4.2686
1,096.18
256.70
0.1048
26.90
256.60
534.0420
137,035.18
256.50
0.2500
64.13
256.40
0.1786
45.79
256.30
0.6298
161.42
256.20
1.9516
500.00
256.10
0.1199
30.71
256.00
1,006.0473
257,548.11
255.80
0.7818
199.98
255.60
0.1921
49.10
255.50
2.5067
640.46
255.40
5.1588
1,317.56
255.30
0.7273
185.68
255.20
1.7418
444.51
255.10
1.0676
272.34
255.00
185.4102
47,279.60
254.60
0.3926
99.96
254.50
0.8829
224.70
254.40
0.2272
57.80
254.30
0.5569
141.62
254.20
0.0393
9.99
254.10
0.0569
14.46
254.00
5.2816
1,341.53
253.90
0.2341
59.44
253.80
0.1049
26.62
253.70
0.2397
60.81
253.60
0.1110
28.15
253.50
0.9954
252.33
253.40
0.3057
77.46
253.30
10.8661
2,752.38
253.20
2.3524
595.63
253.10
0.0566
14.33
253.00
3.3716
853.01
252.90
0.0945
23.90
252.80
0.2340
59.16
252.60
12.2301
3,089.32
252.50
1.4596
368.55
252.40
0.2545
64.24
252.30
0.3794
95.72
252.20
1.4274
359.99
252.10
28.9175
7,290.10
252.00
22.8475
5,757.57
251.90
0.0363
9.14
251.80
0.2013
50.69
251.70
1.3335
335.64
251.60
0.2072
52.13
251.50
0.0361
9.08
251.40
0.0599
15.06
251.30
1.4425
362.50
251.20
0.0709
17.81
251.10
1.0854
272.54
251.00
110.6192
27,765.42
250.90
2.1856
548.37
250.80
0.1700
42.64
250.70
0.5026
126.00
250.60
0.5104
127.91
250.50
4.0703
1,019.61
250.40
0.2595
64.98
250.30
120.2235
30,091.94
250.20
6.7897
1,698.78
250.00
381.9767
95,494.18
249.90
1.8945
473.44
249.80
0.8846
220.97
249.70
0.0872
21.77
249.60
1.1502
287.09
249.50
0.2952
73.65
249.40
0.8506
212.14
249.30
0.1568
39.09
249.20
0.2029
50.56
249.10
0.0221
5.51
249.00
11.7764
2,932.32
248.90
0.1765
43.93
248.80
10.1996
2,537.66
248.70
0.0380
9.45
248.60
5.0096
1,245.39
248.50
1.3530
336.22
248.40
0.2924
72.63
248.30
0.9154
227.29
248.20
0.1810
44.92
248.10
0.2189
54.31
248.00
39.4453
9,782.43
247.90
0.1308
32.43
247.80
0.6675
165.41
247.60
0.1974
48.88
247.50
10.4856
2,595.19
247.40
0.2579
63.80
247.30
0.3435
84.95
247.20
0.1540
38.07
247.10
0.0241
5.96
247.00
12.8754
3,180.22
246.90
1.2510
308.87
246.70
0.0556
13.72
246.60
1.4714
362.85
246.50
16.3618
4,033.18
246.40
2.1579
531.71
246.30
0.4728
116.45
246.20
0.2397
59.01
246.10
0.0563
13.86
246.00
11.5262
2,835.45
245.90
0.5380
132.29
245.80
1.5401
378.56
245.70
6.2771
1,542.28
245.60
0.1190
29.23
245.50
3.8147
936.51
245.40
0.6926
169.96
245.30
0.2610
64.02
245.20
5.0239
1,231.86
245.00
342.9613
84,025.52
244.90
0.5533
135.50
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.2217
54.23
244.50
0.0599
14.65
244.40
0.3937
96.22
244.30
0.4283
104.63
244.20
0.8285
202.32
244.10
1.1368
277.49
244.00
2.2828
557.00
243.90
0.2603
63.49
243.80
0.0380
9.26
243.70
0.0910
22.18
243.60
0.1818
44.29
243.50
15.2954
3,724.43
243.40
0.1844
44.88
243.30
4.1086
999.62
243.20
0.4762
115.81
243.10
0.6220
151.21
243.00
270.9338
65,836.91
242.90
0.1065
25.87
242.80
4.1852
1,016.17
242.70
15.4188
3,742.14
242.60
0.5438
131.93
242.50
10.4174
2,526.22
242.40
0.2169
52.58
242.30
2.2660
549.05
242.20
0.1427
34.56
242.10
5.8005
1,404.30
242.00
4,053.9035
981,044.65
241.90
4.1649
1,007.49
241.80
0.0456
11.03
241.70
15.8300
3,826.11
241.60
5.3014
1,280.82
241.50
0.1454
35.11
241.40
0.6338
153.00
241.30
0.4996
120.55
241.20
2.8274
681.97
241.10
0.7080
170.70
241.00
23.9927
5,782.24
240.90
4.2611
1,026.50
240.80
0.0340
8.19
240.70
0.5611
135.06
240.60
5.9848
1,439.94
240.50
1.8458
443.91
240.40
15.2640
3,669.47
240.30
0.0746
17.93
240.20
3.2193
773.28
240.10
2.7513
660.59
240.00
162.5745
39,017.88
239.80
0.1288
30.89
239.70
10.0000
2,397.00
239.60
0.2256
54.05
239.50
0.0930
22.27
239.40
4.1328
989.39
239.30
0.0777
18.59
239.20
0.1980
47.36
239.10
0.1635
39.09
239.00
6.5138
1,556.80
238.90
0.0380
9.08
238.80
0.2156
51.49
238.70
0.0946
22.58
238.60
0.0456
10.88
238.50
0.8223
196.12
238.40
0.0331
7.89
238.30
5.3526
1,275.52
238.20
0.0363
8.65
238.10
0.1187
28.26
238.00
557.8086
132,758.45
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0601
14.29
237.60
6.2082
1,475.07
237.50
10.6146
2,520.97
237.30
1.1319
268.60
237.10
0.2296
54.44
237.00
3.4349
814.07
236.90
0.2034
48.19
236.80
0.0274
6.49
236.70
0.4556
107.84
236.60
0.0621
14.69
236.50
0.1598
37.79
236.40
0.1700
40.19
236.30
0.3760
88.85
236.20
0.0801
18.92
236.10
0.0221
5.22
236.00
37.3512
8,814.88
235.90
0.1361
32.11
235.80
4.5312
1,068.46
235.70
10.1270
2,386.93
235.60
2.8744
677.21
235.50
16.7646
3,948.06
235.30
0.0936
22.02
235.20
1.2111
284.85
235.10
4.8388
1,137.60
235.00
66.8367
15,706.62
234.90
4.9694
1,167.31
234.80
1.7147
402.61
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2141
519.21
234.40
0.0255
5.98
234.30
0.0465
10.89
234.20
0.0596
13.96
234.10
20.1302
4,712.48
234.00
2,007.6201
469,783.10
233.80
0.0556
13.00
233.60
0.4463
104.26
233.50
0.0599
13.99
233.30
0.6958
162.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
162.8910
37,953.60
232.90
0.0331
7.71
232.80
0.0689
16.04
232.70
1.1388
265.00
232.60
1.2673
294.77
232.50
0.6057
140.83
232.40
1.9274
447.93
232.20
8.6502
2,008.58
232.10
0.3508
81.42
232.00
5.4030
1,253.50
231.90
0.0819
18.99
231.80
0.6674
154.70
231.60
0.2063
47.78
231.50
5.2981
1,226.51
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0467
10.80
231.10
0.0884
20.43
231.00
41.8416
9,665.41
230.90
0.0566
13.07
230.70
0.4654
107.37
230.60
0.5944
137.07
230.50
0.2469
56.91
230.40
0.3197
73.66
230.30
6.3296
1,457.71
230.20
1.0677
245.78
230.10
1.1115
255.76
230.00
815.4534
187,554.28
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.0246
5.65
229.60
0.1407
32.30
229.50
0.4119
94.53
229.40
0.1251
28.70
229.30
0.1705
39.10
229.20
0.8900
203.99
229.10
0.0626
14.34
229.00
6.0112
1,376.56
228.90
43.9642
10,063.41
228.80
0.6507
148.88
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
0.3256
74.40
228.40
1.7513
400.00
228.30
0.3570
81.50
228.20
0.0466
10.63
228.10
0.1273
29.04
228.00
291.9290
66,559.81
227.90
0.0566
12.90
227.80
0.0364
8.29
227.60
0.5242
119.31
227.50
1.6778
381.70
227.30
3.1147
707.97
227.20
0.2979
67.68
227.10
0.0862
19.58
227.00
63.1052
14,324.88
226.80
0.0661
14.99
226.70
0.0802
18.18
226.60
2.8515
646.15
226.50
0.1766
40.00
226.40
0.3807
86.19
226.20
0.3447
77.97
226.10
1.2925
292.23
226.00
76.7251
17,339.87
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
3.0230
681.08
225.20
7.2090
1,623.47
225.10
4.1683
938.28
225.00
276.8532
62,291.97
224.90
0.0380
8.55
224.80
0.0559
12.57
224.60
5.0293
1,129.58
224.50
0.1647
36.98
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
1.2109
271.36
224.00
6.1848
1,385.40
223.90
14.3988
3,223.89
223.80
6.7298
1,506.13
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.2484
55.52
223.20
0.0407
9.08
223.10
0.7914
176.56
223.00
71.4146
15,925.46
222.90
0.1844
41.10
222.80
0.0852
18.98
222.70
0.2637
58.73
222.60
21.3580
4,754.29
222.50
0.1713
38.11
222.40
0.0556
12.37
222.30
6.9639
1,548.07
222.20
1.1000
244.42
222.10
0.0246
5.46
222.00
498.5207
110,671.60
221.90
20.0835
4,456.53
221.80
0.0491
10.89
221.70
6.3582
1,409.61
221.60
0.0873
19.35
221.50
4.7151
1,044.39
221.40
0.0490
10.85
221.20
5.1095
1,130.22
221.10
6.9965
1,546.93
221.00
177.4060
39,206.73
220.90
0.2818
62.25
220.70
0.0320
7.06
220.60
0.1100
24.27
220.50
0.7000
154.35
220.40
0.1604
35.35
220.30
0.7110
156.63
220.10
10.1193
2,227.26
220.00
2,197.2070
483,385.54
219.90
0.0651
14.32
219.70
0.0682
14.98
219.60
0.0599
13.15
219.50
0.1048
23.00
219.30
0.0380
8.33
219.20
0.0241
5.28
219.10
0.1865
40.86
219.00
72.1645
15,804.03
218.90
5.9090
1,293.48
218.80
0.0480
10.50
218.70
0.0421
9.21
218.60
6.0429
1,320.98
218.50
0.2321
50.71
218.30
0.1595
34.82
218.20
5.9835
1,305.60
218.10
0.4932
107.57
218.00
65.9814
14,383.95
217.90
0.6077
132.42
217.80
5.0684
1,103.90
217.70
0.0689
15.00

Recent Trades

Price
Size
Time
271.5000
0.0194
13:07:16
271.5000
0.0206
13:07:16
271.5000
0.0194
13:07:16
271.5000
0.0194
13:07:18
271.5000
1.3950
13:07:18
271.5000
0.0194
13:07:18
271.5000
1.7926
13:07:18
271.5000
2.9684
13:07:18
271.5000
0.1338
13:07:18
271.6000
0.0277
13:07:22
271.6000
0.0277
13:07:22
271.6000
0.0083
13:07:22
271.6000
0.0127
13:07:22
271.6000
0.0828
13:07:22
271.6000
0.0218
13:07:22
271.6000
0.0194
13:07:22
271.6000
0.0194
13:07:22
271.6000
0.0189
13:07:22
271.6000
0.0194
13:07:22
271.6000
2.3061
13:07:23
271.6000
0.6939
13:07:23
271.6000
0.0194
13:07:29
271.6000
0.0194
13:07:29
271.6000
0.2452
13:07:29
271.6000
0.0276
13:07:29
271.6000
0.0189
13:07:29
271.6000
1.4658
13:07:29
271.6000
1.7926
13:07:29
271.6000
2.7530
13:07:29
271.6000
0.2482
13:07:29
271.6000
0.0194
13:07:29
271.6000
0.3976
13:07:29
271.6000
0.0194
13:07:35
271.6000
0.0194
13:07:35
271.6000
0.0194
13:07:35
271.6000
0.0194
13:07:39
271.6000
0.0194
13:07:39
271.6000
0.0143
13:07:39
271.7000
0.0221
13:08:08
271.7000
0.0277
13:08:08
271.7000
0.0277
13:08:08
271.7000
0.0210
13:08:08
271.7000
0.0951
13:08:08
271.7000
0.0325
13:08:08
271.7000
0.0543
13:08:08
271.7000
0.0591
13:08:08
271.7000
0.0194
13:08:08
271.7000
0.0194
13:08:08
271.7000
0.0485
13:08:08
271.7000
1.5650
13:08:08
271.7000
0.0194
13:08:08
271.7000
0.0194
13:08:09
271.7000
0.0194
13:08:09
271.7000
0.2482
13:08:09
271.7000
0.0189
13:08:09
271.7000
0.2438
13:08:09
271.7000
1.1686
13:08:09
271.7000
0.0189
13:08:09
271.6000
0.0194
13:08:11
271.6000
0.0194
13:08:11
271.6000
0.3582
13:08:11
271.6000
0.0087
13:08:11
271.6000
0.1838
13:08:11
271.6000
0.0276
13:08:11
271.6000
0.2420
13:08:11
271.6000
0.0189
13:08:11
271.6000
0.0194
13:08:11
271.6000
0.0194
13:08:11
271.6000
0.0194
13:08:11
271.5000
0.0768
13:08:11
271.5000
0.4400
13:08:11
271.6000
0.0194
13:08:13
271.6000
0.0194
13:08:13
271.6000
1.5650
13:08:13
271.6000
0.2452
13:08:13
271.6000
0.2482
13:08:21
271.6000
1.7926
13:08:21
271.6000
0.0194
13:08:21
271.6000
0.0194
13:08:21
271.6000
0.2470
13:08:21
271.6000
0.0194
13:08:21
271.5000
0.0221
13:08:28
271.5000
0.0210
13:08:28
271.5000
0.0194
13:08:28
271.5000
0.0194
13:08:28
271.5000
0.1416
13:08:28
271.5000
0.1033
13:08:39
271.5000
0.0194
13:08:39
271.5000
0.0194
13:08:39
271.5000
0.1387
13:08:39
271.5000
2.4722
13:08:39
271.5000
1.0324
13:08:39
271.5000
0.0194
13:08:39
271.5000
0.0194
13:08:39
271.5000
0.0194
13:08:39
271.5000
0.0194
13:08:42
271.5000
0.0194
13:08:42
271.5000
0.2461
13:08:42
271.5000
0.0415
13:08:42
271.5000
0.0122
13:08:42

Login to View your open Positions

Login Now