English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9060
Open
0.89400000
Low
0.88700000
High
0.91300000
Vol
427,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
8.2000
13.37
1.63
21.4300
34.87
1.62
8.2000
13.30
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
29.8000
48.10
1.61
21.6800
34.86
1.61
8.2000
13.17
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
116.4200
167.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,032.2200
5,645.11
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
34.7600
46.16
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
8.2000
10.71
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
142.2300
183.05
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
405.4800
513.34
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
434.7700
521.72
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
216.1700
237.79
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
6.3200
6.56
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
8,417.8600
8,502.04
1.01
509.8000
514.39
1.01
10.7300
10.79
1.01
28.9500
29.09
1.00
129.6400
129.77
1.00
1,675.8100
1,675.81
1.00
552.8100
552.26
1.00
422.8500
422.00
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
23.2100
23.05
0.99
8,180.3400
8,106.72
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
519.7100
512.43
0.99
639.9800
630.38
0.98
608.2000
597.25
0.98
6.3200
6.20
0.98
119.8800
117.48
0.98
208.0700
203.49
0.98
953.0200
929.19
0.97
19.2800
18.78
0.97
6.3200
6.14
0.97
831.6200
806.67
0.97
31.5400
30.56
0.97
11.1400
10.78
0.97
15.8900
15.37
0.97
23.2200
22.43
0.96
26.3200
25.37
0.96
732.7700
705.66
0.96
11.2200
10.79
0.96
5.8300
5.60
0.96
5,483.3000
5,263.97
0.96
29.7400
28.52
0.96
8.2000
7.86
0.96
246.5500
235.95
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
1,556.9000
1,483.73
0.95
64.2000
61.12
0.95
511.3400
486.28
0.95
946.0200
898.72
0.95
2,500.0000
2,372.50
0.95
1,061.1700
1,005.99
0.95
23.3800
22.14
0.95
37.6600
35.59
0.94
250.8900
236.59
0.94
5,040.8900
4,748.52
0.94
10.9700
10.32
0.94
131.8800
123.97
0.94
449.5500
422.13
0.94
16.3700
15.36
0.94
274.0200
256.76
0.94
53.4700
49.99
0.93
8.2000
7.66
0.93
15.0200
14.01
0.93
393.2700
366.13
0.93
361.4000
336.10
0.93
11.1100
10.32
0.93
11.4000
10.58
0.93
757.7400
702.42
0.93
2,101.1700
1,945.68
0.93
554.0500
512.50
0.92
112.0500
103.53
0.92
241.5900
222.99
0.92
11.4700
10.58
0.92
90,017.3800
82,906.01
0.92
20,057.6800
18,453.07
0.92
826.9500
759.97
0.92
1,706.4600
1,566.53
0.92
263.3100
241.46
0.92
273.0300
250.10
0.92
3,302.8600
3,022.12
0.91
903.6400
825.93
0.91
783.0400
714.92
0.91
4,019.8600
3,666.11
0.91
441.2800
402.01
0.91
1,524.8400
1,387.60
0.91
41.6000
37.81
0.91
1,719.8900
1,561.66
0.91
980.9400
889.71
0.91
193.6200
175.42
0.91
0.90
4,740.2500
4,285.19
0.90
6,040.7000
5,454.75
0.90
1,752.3100
1,580.58
0.90
5,988.5200
5,395.66
0.90
5,576.6100
5,018.95
0.90
473.2200
425.42
0.90
1,784.6800
1,602.64
0.90
8,684.4900
7,789.99
0.90
2,871.6500
2,573.00
0.90
449.2500
402.08
0.89
386.1900
345.25
0.89
2,106.9700
1,881.52
0.89
600.0000
534.60
0.89
7,567.2600
6,734.86
0.89
798.8200
710.15
0.89
90,675.6100
80,519.94
0.89
20.0500
17.78
0.89
29.1900
25.83
0.88
14.9600
13.22
0.88
27.7700
24.52
0.88
828.8800
731.07
0.88
19.5900
17.26
0.88
343.0400
301.88
0.88
8.2000
7.21
0.88
63.0300
55.28
0.88
13.0200
11.41
0.88
817.4000
715.23
0.87
6.3200
5.52
0.87
5.7400
5.01
0.87
30.0200
26.15
0.87
677.8600
589.74
0.87
23.9600
20.82
0.87
1,436.2800
1,245.25
0.87
459.6700
398.07
0.87
16.0000
13.84
0.86
57.8700
50.00
0.86
17.4600
15.07
0.86
914.8800
787.71
0.86
1,041.5200
895.71
0.86
9.8500
8.46
0.86
6.3200
5.42
0.86
6,519.8500
5,580.99
0.86
8.2000
7.01
0.85
846.0300
721.66
0.85
131.0000
111.35
0.85
6.3200
5.37
0.85
18.4100
15.59
0.85
827.4200
700.00
0.85
70.2800
59.39
0.84
16.7100
14.05
0.84
195.2300
163.99
0.84
835.3200
700.00
0.84
10.5500
8.82
0.84
83.7400
69.92
0.83
6.3200
5.26
0.83
853.0600
708.89
0.83
78.4800
65.14
0.83
12.0900
10.00
0.83
10.8700
8.98
0.83
71.0600
58.62
0.82
1,428.0800
1,176.74
0.82
11.0400
9.06
0.82
346.3900
284.04
0.82
6.8500
5.60
0.82
856.7900
700.00
0.82
17.5300
14.30
0.82
29.7400
24.24
0.81
13.0300
10.61
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
134.6900
109.23
0.81
78.4800
63.57
0.81
865.2600
700.00
0.81
6.3200
5.11
0.81
11.5700
9.33
0.80
872.8100
699.99
0.80
11.7500
9.41
0.80
494.8000
395.84
0.80
11.9400
9.50
0.80
880.5000
700.00
0.79
29.7400
23.61
0.79
12.1300
9.59
0.79
116.4500
92.00
0.79
21.9800
17.34
0.79
895.4300
705.60
0.79
12.3300
9.69
0.78
896.2800
699.99
0.78
128.4800
100.21
0.77
935.3000
722.99
0.77
78.4800
60.43
0.77
913.8300
699.99
0.76
78.4800
59.64
0.76
922.2600
700.00
0.76
7.4200
5.60
0.75
967.2400
727.36
0.75
267.1100
200.33
0.75
89.1700
66.61
0.75
26.7700
19.94
0.74
940.8600
700.00
0.74
6.8800
5.09
0.74
949.7900
700.00
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
958.9000
700.00
0.73
7.6800
5.60
0.72
975.1000
705.00
0.72
7.7900
5.60
0.71
29.7400
21.15
0.71
141.8400
100.00
0.70
7.1200
5.01
0.70
103.5100
72.46
0.69
2,987.4300
2,061.33
0.69
182.3700
125.29
0.68
7.3500
5.01
0.68
3,347.9500
2,276.61
0.68
8.2500
5.60
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
3,666.0700
2,459.93
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
3,677.1100
2,434.25
0.65
7.6600
5.00
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.64
8.8200
5.60
0.63
29.7400
18.68
0.63
177.6000
111.00
0.62
50.5400
31.39
0.62
400.0000
248.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
66.9900
41.06
0.61
1,000.0000
610.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
39.2800
23.06
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,000.0000
2,750.00
0.55
29.7400
16.24
0.53
10.4900
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.7900
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9010
271.4900
13:36:03
0.9010
83.0300
13:36:08
0.9010
55.2300
13:36:08
0.9010
154.7700
13:36:08
0.9010
297.1300
13:36:13
0.9010
275.3800
13:36:18
0.9010
244.1500
13:36:24
0.9010
50.6400
13:36:24
0.9010
203.9500
13:36:28
0.9010
92.0300
13:36:28
0.9010
79.6300
13:36:34
0.9010
109.9900
13:36:34
0.9000
79.6300
13:36:34
0.9000
272.4300
13:36:39
0.9000
286.8000
13:36:44
0.9000
273.6100
13:36:49
0.9000
123.9000
13:36:54
0.9000
161.4100
13:36:54
0.9000
82.7400
13:36:59
0.9000
55.1100
13:36:59
0.9000
133.4200
13:36:59
0.9000
20.3600
13:37:00
0.9000
20.2200
13:37:00
0.9000
281.6100
13:37:04
0.9000
55.0900
13:37:09
0.9000
228.0000
13:37:09
0.9000
271.8300
13:37:14
0.9000
13.7200
13:37:14
0.9000
271.4200
13:37:19
0.9000
189.6200
13:37:24
0.9000
94.5800
13:37:24
0.9000
637.0000
13:37:24
0.8990
296.5800
13:37:29
0.8990
41.3100
13:38:44
0.8990
13.0000
13:38:46
0.8990
15.3600
13:41:15
0.9010
9.4800
13:41:32
0.8990
19.9400
13:41:54
0.9010
30.8100
13:42:39
0.8990
24.2100
13:47:22
0.9010
14.7500
13:47:51
0.9010
3.6400
13:47:51
0.8990
65.8000
13:48:32
0.9010
6.3100
13:48:44
0.9010
20.0000
13:51:02
0.9010
35.5800
13:55:56
0.9010
20.3900
13:55:56
0.9010
32.0300
13:56:34
0.9010
101.5900
13:57:29
0.8990
15.8900
13:59:40
0.9000
16.0500
14:00:12
0.9000
55.3300
14:03:18
0.8990
201.7400
14:03:18
0.9020
138.5100
14:06:29
0.9020
292.9000
14:06:34
0.9020
16.2800
14:06:34
0.9020
167.0500
14:06:34
0.9020
253.2500
14:06:39
0.9020
55.9300
14:06:39
0.9030
15.9600
14:06:39
0.9030
147.1400
14:06:39
0.9030
444.5100
14:06:44
0.9030
8.8800
14:06:44
0.9030
46.0800
14:06:49
0.9040
165.0500
14:06:49
0.9050
424.9800
14:06:54
0.9050
149.8500
14:06:57
0.9050
448.6700
14:06:59
0.9030
19.4300
14:08:21
0.9030
11.6200
14:08:42
0.9050
270.7400
14:08:45
0.9050
169.0500
14:08:45
0.9030
30.0900
14:08:58
0.9030
11.1400
14:11:19
0.9050
179.5200
14:15:28
0.9050
239.6900
14:16:03
0.9050
80.7900
14:19:46
0.9050
19.6200
14:19:46
0.9030
17.0100
14:20:09
0.9050
35.2000
14:20:31
0.9060
24.1500
14:20:31
0.9040
11.0000
14:21:01
0.9040
13.7600
14:21:21
0.9040
6.1600
14:21:48
0.9060
61.3700
14:22:25
0.9060
6.6100
14:22:46
0.9040
8.0400
14:23:48
0.9040
41.9700
14:26:38
0.9040
11.9700
14:29:48
0.9040
11.8500
14:31:13
0.9040
19.9700
14:31:19
0.9040
8.0300
14:31:45
0.9060
12.0100
14:32:33
0.9040
6.8300
14:33:41
0.9040
5.8500
14:37:11
0.9040
11.7900
14:40:00
0.9040
16.0100
14:41:45
0.9060
61.3300
14:42:21
0.9060
165.4700
14:42:21
0.9060
24.3000
14:42:28