English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0815
Open
0.08080000
Low
0.08010000
High
0.08260000
Vol
3,669,944
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
216.8000
80.65
0.37
675.8000
250.99
0.37
1,332.5000
493.03
0.37
1,149.5000
424.17
0.37
25.0000
9.21
0.37
710.5000
261.39
0.37
112.2000
41.23
0.37
161.7000
59.02
0.36
112.2000
40.67
0.36
4,223.3000
1,520.39
0.36
38.6000
13.82
0.36
14.0000
5.01
0.36
112.2000
40.11
0.36
132.3000
46.97
0.35
112.2000
39.55
0.35
18.1000
6.36
0.35
2,719.6000
951.86
0.35
112.2000
38.99
0.35
419.9000
145.29
0.35
173.4000
59.88
0.35
145.3000
50.13
0.34
112.2000
38.43
0.34
11,969.5000
4,069.63
0.34
73.0000
24.80
0.34
14.9000
5.03
0.34
112.2000
37.87
0.34
26.1000
8.76
0.34
800.7000
268.23
0.33
3,152.1000
1,049.65
0.33
112.2000
37.31
0.33
240.7000
79.94
0.33
1,094.9000
363.51
0.33
18,950.2000
6,253.57
0.33
174.8000
57.51
0.33
112.2000
36.75
0.33
219.0000
71.61
0.33
737.2000
240.47
0.33
31.3000
10.19
0.33
112.2000
36.47
0.32
633.7000
204.69
0.32
112.2000
36.18
0.32
3,152.0000
1,014.94
0.32
56.2000
18.09
0.32
10,014.4000
3,204.61
0.32
15.7000
5.01
0.32
34.0000
10.81
0.32
15.8000
5.02
0.32
112.2000
35.62
0.32
2,101.3000
666.11
0.32
25.2000
7.98
0.32
3,202.3000
1,011.61
0.32
112.2000
35.34
0.31
5,322.2000
1,666.91
0.31
112.2000
35.06
0.31
205.9000
64.22
0.31
8,101.6000
2,511.50
0.31
5,322.1000
1,638.14
0.31
112.2000
34.50
0.31
112.2000
34.22
0.30
112.2000
33.94
0.30
36,338.4000
10,901.52
0.30
22.9000
6.87
0.30
386.4000
115.53
0.30
27.7000
8.27
0.30
28.0000
8.34
0.30
3,548.0000
1,056.95
0.30
16.8000
5.00
0.30
112.2000
33.38
0.30
38.7000
11.49
0.30
4,269.7000
1,265.54
0.30
112.2000
33.10
0.29
1,910.7000
562.51
0.29
17.5000
5.12
0.29
112.2000
32.82
0.29
4,730.7000
1,382.78
0.29
27.5000
8.00
0.29
1,036.6000
301.44
0.29
717.8000
208.16
0.29
1,035.7000
299.32
0.29
6,307.6000
1,821.63
0.29
112.2000
32.26
0.29
952.9000
272.53
0.29
183.1000
52.18
0.28
1,794.2000
510.45
0.28
291.5000
82.73
0.28
128.5000
36.31
0.28
112.2000
31.70
0.28
27.5000
7.75
0.28
374.9000
105.35
0.28
4,798.5000
1,343.58
0.28
515.8000
144.37
0.28
58.7000
16.38
0.28
1,794.1000
500.20
0.28
38.2000
10.64
0.28
670.5000
186.40
0.28
18.1000
5.03
0.28
112.2000
31.14
0.28
44.1000
12.23
0.28
999.0000
276.52
0.28
36.1000
9.99
0.28
1,149.0000
315.98
0.27
31.5000
8.63
0.27
35.8000
9.78
0.27
2,731.6000
744.91
0.27
112.2000
30.57
0.27
9,942.5000
2,684.48
0.27
31.2000
8.39
0.27
2,704.0000
727.11
0.27
80.7000
21.68
0.27
211.5000
56.79
0.27
624.1000
167.13
0.27
112.2000
30.01
0.27
1,802.6000
482.02
0.27
44.3000
11.81
0.27
112.2000
29.73
0.26
27.5000
7.25
0.26
112.2000
29.45
0.26
1,898.1000
495.40
0.26
9,874.6000
2,567.40
0.26
23.9000
6.21
0.26
19.5000
5.03
0.26
112.2000
28.89
0.26
1,304.4000
335.23
0.26
46.6000
11.92
0.26
21,253.8000
5,419.72
0.25
27.5000
7.00
0.25
31.5000
7.98
0.25
112.2000
28.33
0.25
50.0000
12.58
0.25
8,121.9000
2,030.48
0.25
1,844.0000
460.82
0.25
219.5000
54.66
0.25
201.2000
49.98
0.25
445.3000
109.99
0.25
306.3000
75.53
0.25
27.5000
6.75
0.25
773.1000
189.64
0.25
1,308.2000
320.77
0.24
31.9000
7.77
0.24
58.8000
14.30
0.24
149.9000
36.43
0.24
136.1000
32.80
0.24
662.2000
158.93
0.24
21.1000
5.02
0.24
31.9000
7.56
0.24
31.2000
7.39
0.24
27.5000
6.50
0.23
785.6000
184.22
0.23
136.3000
31.80
0.23
55.5000
12.93
0.23
54.8000
12.73
0.23
2,154.2000
499.99
0.23
31.9000
7.36
0.23
636.0000
146.28
0.23
44.1000
10.10
0.23
26.7000
6.10
0.23
37.9000
8.66
0.23
27.5000
6.25
0.23
1,019.1000
231.34
0.22
31.9000
7.15
0.22
31,688.1000
7,028.42
0.22
2,334.1000
513.50
0.22
1,794.2000
393.47
0.22
55.5000
12.13
0.22
27.5000
6.00
0.22
31.9000
6.95
0.22
104.3000
22.71
0.22
887.8000
190.88
0.21
27.4000
5.83
0.21
3,962.7000
842.07
0.21
863.3000
183.28
0.21
3,157.9000
669.79
0.21
2,189.6000
464.20
0.21
2,092.1000
442.90
0.21
52.6000
11.12
0.21
31.9000
6.74
0.21
9,569.2000
2,009.53
0.21
7,627.4000
1,600.23
0.21
42.5000
8.90
0.21
27.5000
5.75
0.21
778.4000
162.53
0.21
4,783.9000
990.27
0.21
47.0000
9.70
0.21
31.9000
6.54
0.20
519.6000
106.00
0.20
25.0000
5.10
0.20
24.6000
5.01
0.20
623.5000
126.57
0.20
39.4000
7.98
0.20
55.5000
11.17
0.20
802.6000
161.16
0.20
60,523.3000
12,104.66
0.20
30.0000
6.00
0.20
188.0000
37.56
0.20
1,655.2000
329.38
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
31.5000
6.24
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
30,000.0000
5,928.00
0.20
9,532.1000
1,881.64
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
54,630.1000
10,652.87
0.19
11,292.9000
2,190.82
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
1,837.1000
355.48
0.19
754.5000
145.62
0.19
2,634.7000
506.13
0.19
821.6000
157.75
0.19
11,186.2000
2,136.56
0.19
5,026.7000
955.07
0.19
51.9000
9.83
0.19
100.0000
18.93
0.19
80.8000
15.27
0.19
1,215.3000
229.45
0.19
16,477.4000
3,097.75
0.19
813.9000
152.93
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
27.0000
5.02
0.19
31.9000
5.92
0.19
15,993.5000
2,958.80
0.18
316.3000
58.20
0.18
209,179.8000
38,279.90
0.18
31,320.0000
5,715.90
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
16,154.3000
2,907.77
0.18
46.0000
8.26
0.18
100.0000
17.93
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
29.0000
5.02
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
274.6000
47.23
0.17
1,065.0000
182.97
0.17
1,074.8000
182.93
0.17
3,607.5000
613.28
0.17
44.3000
7.50
0.17
100.0000
16.93
0.17
33.5000
5.66
0.17
5,294.3000
884.15
0.17
31.9000
5.31
0.17
95.6000
15.87
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
30.7000
5.07
0.17
50,698.7000
8,365.29
0.16
2,099.6000
346.22
0.16
494.3000
81.31
0.16
250.4000
41.07
0.16
1,120.8000
182.91
0.16
1,950.2000
317.88
0.16
114.0000
18.37
0.16
442.6000
70.95
0.16
22,645.6000
3,623.30
0.16
49.0000
7.82
0.16
100.0000
15.93
0.16
65.7000
10.45
0.16
19,716.1000
3,091.48
0.16
32,743.2000
5,130.86
0.16
76.4000
11.86
0.16
50,745.4000
7,865.54
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
5,679.9000
869.02
0.15
96.8000
14.72
0.15
676.3000
102.12
0.15
72,765.6000
10,914.84
0.15
100.0000
14.93
0.15
1,244.5000
182.94
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.15
416.2000
60.35
0.14
1,264.0000
183.03
0.14
314.4000
44.96
0.14
1,958.2000
279.83
0.14
707.7000
100.00
0.14
4,235.8000
598.09
0.14
23,692.2000
3,316.91
0.14
100.0000
13.93
0.14
7,791.7000
1,083.05
0.14
3,736.6000
513.78
0.14
107.4000
14.71
0.14
55.4000
7.50
0.14
23,967.2000
3,235.57
0.13
787.4000
103.94
0.13
5,033.5000
654.36
0.13
100.0000
12.93
0.13
4,659.4000
596.87
0.13
11,602.7000
1,485.15
0.13
15,214.9000
1,939.90
0.13
1,656.9000
207.94
0.13
4,972.5000
621.56
0.12
133.3000
16.53
0.12
150.0000
18.36
0.12
142.0000
17.32
0.12
120.9000
14.73
0.12
251.5000
30.43
0.12
44.7000
5.40
0.12
3,405.3000
408.64
0.12
977.3000
117.18
0.12
2,125.7000
254.02
0.12
100.0000
11.93
0.12
562.2000
66.90
0.12
777.0000
92.31
0.12
106.5000
12.58
0.12
342.5000
40.42
0.12
106.0000
12.42
0.12
246.5000
28.84
0.12
105.5000
12.27
0.12
3,079.6000
357.23
0.12
221.5000
25.65
0.12
31,510.3000
3,642.59
0.12
105.0000
12.12
0.12
1,422.5000
163.59
0.11
4,778.4000
548.56
0.11
499.5000
57.04
0.11
3,430.8000
391.45
0.11
1,440.2000
164.18
0.11
5,395.7000
610.25
0.11
5,076.0000
573.59
0.11
2,581.7000
290.96
0.11
2,881.4000
324.16
0.11
19,540.6000
2,196.36
0.11
3,971.3000
445.98
0.11
3,580.6000
401.39
0.11
25,103.5000
2,811.59
0.11
3,662.8000
407.30
0.11
3,641.7000
404.59
0.11
555.4000
61.37
0.11
65,303.2000
7,183.35
0.11
55.6000
6.11
0.11
762.7000
83.36
0.11
5,913.1000
644.53
0.11
157,397.2000
17,140.56
0.11
135.3000
14.72
0.11
8,875.7000
963.01
0.11
266.3000
28.84
0.11
893.7000
96.52
0.11
2,721.8000
292.59
0.11
3,029.9000
325.11
0.11
6,057.8000
649.40
0.11
5,457.1000
584.46
0.11
1,000.0000
106.80
0.11
484.0000
51.30
0.11
1,324.2000
139.97
0.11
697.2000
73.55
0.11
273.7000
28.85
0.11
682.6000
71.88
0.11
682.6000
71.74
0.11
19,014.1000
1,996.48
0.10
3,375.2000
354.06
0.10
105.3000
10.97
0.10
342.5000
35.62
0.10
1,214.0000
125.89
0.10
1,093.7000
113.31
0.10
281.4000
28.84
0.10
7,238.5000
738.33
0.10
3,652.4000
370.72
0.10
4,062.3000
411.92
0.10
3,197.0000
323.86
0.10
16,986.1000
1,718.99
0.10
3,300.4000
333.67
0.10
321,429.0000
32,464.33
0.10
2,988.5000
300.05
0.10
9,254.3000
926.36
0.10
507,731.0000
50,773.10
0.10
5,761.0000
575.52
0.10
1,439.5000
143.66
0.10
289.9000
28.85
0.10
1,313.5000
130.30
0.10
507.1000
50.20
0.10
133.8000
13.19
0.10
633.3000
62.38
0.10
56.2000
5.53
0.10
150.1000
14.72
0.10
113.1000
11.08
0.10
200.0000
19.58
0.10
5,000.0000
489.00
0.10
245.4000
23.90
0.10
125.5000
12.20
0.10
6,790.0000
658.63
0.10
298.6000
28.84
0.10
125.0000
12.05
0.10
150.9000
14.52
0.10
401.2000
38.39
0.10
124.5000
11.90
0.10
1,023.3000
97.62
0.10
200.7000
19.11
0.10
3,535.7000
335.89
0.09
13,025.1000
1,236.08
0.09
322.0000
30.43
0.09
712.2000
67.09
0.09
18,354.9000
1,725.36
0.09
5,515.5000
517.91
0.09
307.9000
28.85
0.09
812.8000
76.08
0.09
5,935.4000
554.37
0.09
5,000.0000
465.50
0.09
4,350.7000
404.62
0.09
936.0000
86.11
0.09
90,522.9000
8,319.05
0.09
1,196.1000
108.96
0.09
4,888.3000
444.84
0.09
317.7000
28.85
0.09
582.3000
52.41
0.09
200.0000
17.98
0.09
1,116.0000
99.99
0.09
123.0000
10.95
0.09
123.0000
10.93
0.09
4,156.1000
369.06
0.09
123.5000
10.95
0.09
123.6000
10.95
0.09
123.8000
10.96
0.09
457.6000
40.45
0.09
122.3000
10.80
0.09
288.9000
25.48
0.09
37,643.6000
3,316.40
0.09
122.3000
10.76
0.09
650.5000
57.18
0.09
10,122.3000
888.74
0.09
122.3000
10.73
0.09
122.3000
10.71
0.09
122.3000
10.70
0.09
122.3000
10.69
0.09
122.3000
10.68
0.09
122.3000
10.66
0.09
122.3000
10.65
0.09
6,199.6000
539.37
0.09
122.3000
10.63
0.09
3,319.2000
288.11
0.09
122.3000
10.60
0.09
2,548.9000
220.73
0.09
122.3000
10.58
0.09
1,877.3000
162.20
0.09
122.3000
10.55
0.09
312.0000
26.89
0.09
122.3000
10.53
0.09
1,877.3000
161.45
0.09
122.3000
10.51
0.09
122.3000
10.49
0.09
122.3000
10.48
0.09
1,877.3000
160.70
0.09
122.3000
10.46
0.09
122.3000
10.44
0.09
122.3000
10.43
0.09
2,062.4000
175.72
0.09
122.3000
10.41
0.09
2,358.5000
200.47
0.08
1,877.3000
159.38
0.08
122.3000
10.37
0.08
2,187.3000
185.26
0.08
494.9000
41.87
0.08
1,877.3000
158.63
0.08
1,877.3000
158.44
0.08
1,877.3000
158.26
0.08
1,877.3000
158.07
0.08
1,877.3000
157.88
0.08
3,364.7000
282.63
0.08
33,490.2000
2,809.83
0.08
1,877.3000
157.32
0.08
13,828.8000
1,157.47
0.08
23,115.8000
1,932.48
0.08
7,096.1000
592.52
0.08
13,575.3000
1,132.18
0.08
19,030.6000
1,585.25
0.08
1,877.3000
156.19
0.08
105,829.5000
8,794.43
0.08
40,745.8000
3,381.90
0.08
77,377.3000
6,414.58
0.08
2,195.5000
181.79
0.08
19,558.5000
1,617.49
0.08
6,138.2000
507.02
0.08
23,314.3000
1,923.43
0.08
70,737.3000
5,828.75
0.08
47,876.7000
3,940.25
0.08
38,205.1000
3,140.46
0.08
24,953.9000
2,048.72
0.08
40,584.5000
3,327.93
0.08
99,581.7000
8,155.74
0.08
48,308.8000
3,951.66
0.08
50,106.1000
4,093.67
0.08
61,015.2000
4,978.84
0.08
11,542.4000
940.71
0.08
0.08
2,659.9000
216.52
0.08
57,120.1000
4,643.86
0.08
70,918.1000
5,758.55
0.08
44,863.8000
3,638.45
0.08
65,638.3000
5,316.70
0.08
31,361.1000
2,537.11
0.08
38,782.8000
3,133.65
0.08
108,848.2000
8,784.05
0.08
46,111.2000
3,716.56
0.08
31,397.5000
2,527.50
0.08
42,075.4000
3,382.86
0.08
18,752.4000
1,505.82
0.08
2,605.5000
208.96
0.08
13,991.1000
1,120.69
0.08
104,119.6000
8,329.57
0.08
80,321.6000
6,417.70
0.08
21,458.3000
1,712.37
0.08
6,894.1000
549.46
0.08
50,957.0000
4,056.18
0.08
14,079.8000
1,119.34
0.08
1,877.3000
149.06
0.08
11,961.5000
948.55
0.08
21,713.4000
1,719.70
0.08
1,877.3000
148.49
0.08
16,027.9000
1,266.20
0.08
1,941.9000
153.22
0.08
1,953.4000
153.93
0.08
1,877.3000
147.74
0.08
3,149.5000
247.55
0.08
1,877.3000
147.37
0.08
504.9000
39.58
0.08
275.5000
21.57
0.08
122.3000
9.56
0.08
122.3000
9.55
0.08
27,919.6000
2,177.73
0.08
122.3000
9.53
0.08
276.5000
21.51
0.08
413.2000
32.11
0.08
190.0000
14.74
0.08
257.9000
19.99
0.08
322.7000
24.98
0.08
190.3000
14.71
0.08
122.3000
9.44
0.08
122.3000
9.43
0.08
6,565.5000
505.54
0.08
190.6000
14.66
0.08
415.3000
31.90
0.08
226.6000
17.38
0.08
122.3000
9.37
0.08
191.0000
14.61
0.08
122.3000
9.34
0.08
122.3000
9.33
0.08
122.3000
9.32
0.08
1,436.3000
109.30
0.08
122.3000
9.29
0.08
122.3000
9.28
0.08
201.4000
15.27
0.08
122.3000
9.26
0.08
122.3000
9.25
0.08
122.3000
9.23
0.08
122.3000
9.22
0.08
122.3000
9.21
0.08
122.3000
9.20
0.08
590.1000
44.32
0.08
29,867.0000
2,240.03
0.07
121.2000
9.08
0.07
121.2000
9.07
0.07
121.5000
9.08
0.07
121.7000
9.08
0.07
121.8000
9.07
0.07
121.8000
9.06
0.07
122.1000
9.07
0.07
122.3000
9.07
0.07
122.4000
9.07
0.07
122.6000
9.07
0.07
122.7000
9.07
0.07
1,358.6000
99.99
0.07
331.0000
24.33
0.07
298.0000
21.84
0.07
298.0000
21.81
0.07
68.8000
5.00
0.07
70.0000
5.01
0.07
1,406.4000
100.00
0.07
354.6000
25.00
0.07
2,923.0000
204.61
0.07
72.0000
5.01
0.07
172.0000
11.94
0.07
1,457.7000
100.00
0.07
103.6000
6.99
0.07
103.7000
6.99
0.07
1,512.8000
100.00
0.07
401.3000
26.12
0.07
222.2000
14.44
0.06
160.8000
10.36
0.06
80.0000
5.13
0.06
94.0000
6.00
0.06
1,572.3000
100.00
0.06
599.2000
37.75
0.06
87.3000
5.46
0.06
724.3000
45.20
0.06
70,972.3000
4,421.57
0.06
91,374.9000
5,628.69
0.06
1,840.8000
112.47
0.06
154.6000
9.43
0.06
104,217.5000
6,336.42
0.06
165.7000
10.02
0.06
2,466.6000
148.00
0.06
12,115.2000
725.70
0.06
114,985.2000
6,876.11
0.06
1,200.7000
70.60
0.06
3,558.8000
200.00
0.06
90.0000
5.05
0.06
305.8000
17.09
0.05
626.7000
34.34
0.05
91.6000
5.00
0.05
92.6000
5.05
0.05
102.1000
5.50
0.05
565.0000
30.00
0.05
104.4000
5.49
0.05
296.7000
15.16
0.05
396.0000
20.00
0.05
3,763.4000
188.17
0.05
121.3000
6.00
0.05
121.6000
6.01
0.05
2,312.7000
114.02
0.05
2,561.7000
126.04
0.05
4,032.3000
197.99
0.05
367.5000
18.01
0.05
10,804.2000
528.33
0.05
14,516.7000
708.41
0.05
986.4000
48.04
0.05
2,593.6000
126.05
0.05
495.0000
24.01
0.05
127.1000
6.00
0.05
10,822.6000
500.00
0.04
2,575.2000
108.42
0.04
10,066.6000
408.70
0.04
1,250.0000
50.00
0.04
40,322.6000
1,500.00
0.04
271.8000
10.00
0.04
166.2000
5.92
0.04
169.4000
6.00
0.03
5,018.8000
150.56
0.03
509.4000
15.03
0.03
980.3000
25.00
0.03
2,200.0000
55.00
0.02
450.5000
10.00
0.02
976.5000
20.80
0.02
489.2000
10.03
0.02
3,120.0000
62.40
0.01
694.4000
10.00
Recent Trades
Price
Size
Time
0.0815
339.0000
14:52:20
0.0815
148.0000
14:52:20
0.0815
169.0000
14:52:20
0.0815
146.0000
14:52:20
0.0815
220.0000
14:52:20
0.0815
147.0000
14:52:20
0.0815
169.0000
14:52:20
0.0815
152.0000
14:52:20
0.0815
152.0000
14:52:20
0.0815
218.0000
14:52:20
0.0815
153.0000
14:52:20
0.0815
295.0000
14:52:20
0.0815
155.0000
14:52:20
0.0815
169.0000
14:52:20
0.0815
199.0000
14:52:20
0.0815
750.0000
14:52:20
0.0815
169.0000
14:52:20
0.0815
218.0000
14:52:20
0.0815
222.0000
14:52:20
0.0815
169.0000
14:52:20
0.0815
223.0000
14:52:20
0.0815
274.5000
14:52:20
0.0815
266.0000
14:52:27
0.0815
153.0000
14:52:27
0.0815
218.0000
14:52:27
0.0815
650.0000
14:52:27
0.0815
191.0000
14:52:27
0.0815
147.0000
14:52:27
0.0815
147.0000
14:52:27
0.0815
152.0000
14:52:27
0.0815
146.0000
14:52:27
0.0815
169.0000
14:52:27
0.0815
152.0000
14:52:27
0.0815
152.0000
14:52:27
0.0815
222.0000
14:52:27
0.0815
293.0000
14:52:27
0.0815
293.0000
14:52:27
0.0815
198.0000
14:52:27
0.0815
222.0000
14:52:27
0.0815
153.0000
14:52:27
0.0815
294.0000
14:52:27
0.0815
198.0000
14:52:27
0.0815
152.0000
14:52:27
0.0815
148.0000
14:52:27
0.0815
294.0000
14:52:27
0.0815
147.0000
14:52:27
0.0815
1,755.0000
14:54:24
0.0815
1,755.0000
14:55:53
0.0815
295.0000
14:55:53
0.0815
146.3000
14:55:53
0.0816
122.8000
14:55:55
0.0816
132.1000
14:55:55
0.0816
2,714.9000
14:55:55
0.0816
285.1000
14:55:56
0.0815
76.7000
14:55:56
0.0815
146.0000
14:55:56
0.0815
169.0000
14:55:56
0.0815
148.0000
14:55:56
0.0815
199.0000
14:55:56
0.0815
147.0000
14:55:56
0.0815
145.0000
14:55:56
0.0815
201.0000
14:55:56
0.0815
60.1000
14:55:56
0.0815
87.9000
14:55:56
0.0815
1,682.9000
14:55:56
0.0815
207.0000
14:55:56
0.0815
152.0000
14:55:56
0.0815
218.0000
14:55:56
0.0815
57.7000
14:55:56
0.0815
111.3000
14:55:56
0.0815
147.0000
14:55:56
0.0815
222.0000
14:55:56
0.0815
223.0000
14:55:56
0.0815
116.8000
14:55:56
0.0815
35.2000
14:55:56
0.0815
153.0000
14:55:56
0.0815
152.0000
14:55:56
0.0815
218.0000
14:55:56
0.0815
148.0000
14:55:56
0.0815
222.0000
14:55:56
0.0815
339.0000
14:55:56
0.0815
170.0000
14:55:56
0.0815
220.0000
14:55:56
0.0815
295.0000
14:55:56
0.0815
206.0000
14:55:56
0.0815
218.0000
14:55:56
0.0815
220.0000
14:55:56
0.0815
266.0000
14:55:56
0.0815
220.0000
14:55:56
0.0815
218.0000
14:55:56
0.0815
198.0000
14:55:56
0.0815
207.0000
14:55:56
0.0815
220.0000
14:55:56
0.0815
206.0000
14:55:56
0.0815
198.0000
14:55:56
0.0815
152.0000
14:55:56
0.0816
123.0000
14:55:56
0.0816
123.0000
14:55:56
0.0816
1,403.0000
14:55:56
0.0815
1,755.0000
14:55:57