English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
70,667.75
Ανοιχτό
70417.45000000
Χαμηλό
69388.00000000
Υψηλό
70923.75000000
Vol
16,394
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
70,699.29
0.1000
7,069.93
70,699.22
0.0014
101.81
70,699.10
0.0001
7.78
70,698.86
0.0260
1,838.17
70,698.74
0.0410
2,896.53
70,698.42
0.0003
21.21
70,698.40
0.1531
10,826.75
70,698.26
0.0025
173.92
70,698.24
0.0001
5.66
70,698.23
0.0039
277.84
70,698.16
0.0240
1,696.76
70,698.00
0.0012
84.84
70,697.92
2.5481
180,148.20
70,697.91
1.6985
120,083.23
70,697.90
0.0021
149.17
70,697.79
0.0002
10.60
70,697.49
0.0260
1,838.13
70,697.21
0.0001
6.36
70,696.95
0.0218
1,539.07
70,696.78
0.0280
1,979.51
70,696.77
0.0410
2,896.45
70,696.42
0.0283
2,001.42
70,696.20
0.0221
1,560.97
70,696.07
0.2338
16,530.16
70,696.00
0.0012
84.84
70,695.93
0.0001
5.66
70,695.68
0.0052
370.45
70,695.60
0.0851
6,016.20
70,695.52
0.0002
10.60
70,695.48
1.6991
120,118.69
70,695.38
0.0410
2,896.39
70,695.36
0.0280
1,979.47
70,694.92
0.0100
709.07
70,694.91
0.0006
40.30
70,694.88
0.1845
13,043.21
70,694.70
0.0320
2,262.23
70,694.53
1.6985
120,077.49
70,694.50
0.0026
185.22
70,694.37
0.0340
2,403.61
70,694.35
0.0033
232.58
70,694.00
0.0292
2,064.26
70,693.95
0.0300
2,120.82
70,693.94
0.1379
9,750.11
70,693.82
0.0001
9.90
70,692.96
0.0002
10.60
70,692.93
0.0001
6.36
70,692.80
0.0001
5.66
70,692.72
0.0019
132.90
70,692.63
0.0039
277.82
70,692.50
1.6991
120,113.63
70,692.38
0.1527
10,796.85
70,692.19
0.0001
5.66
70,692.11
0.0001
7.78
70,692.00
0.0012
84.83
70,691.93
0.0300
2,120.76
70,691.72
0.0535
3,779.89
70,691.62
0.7074
50,008.67
70,691.61
0.0035
249.54
70,691.47
0.1379
9,749.77
70,691.03
0.0300
2,120.73
70,690.76
0.0108
763.46
70,690.70
1.1326
80,063.58
70,690.49
0.0002
10.60
70,690.00
0.0012
84.83
70,689.99
0.0690
4,874.78
70,689.94
0.0001
6.36
70,689.91
0.0003
21.21
70,689.24
0.0001
5.66
70,688.96
0.0700
4,944.69
70,688.81
3.3976
240,175.13
70,688.46
0.0002
10.60
70,688.44
0.0001
5.66
70,688.40
0.0052
370.41
70,688.33
0.0100
709.00
70,688.23
2.5481
180,123.51
70,688.15
0.0184
1,301.37
70,688.00
0.0012
84.83
70,687.84
0.0006
40.29
70,687.36
0.0001
5.65
70,687.33
0.0700
4,944.58
70,687.21
0.0820
5,792.82
70,687.03
0.0172
1,213.70
70,686.72
0.0820
5,792.78
70,686.00
0.0012
84.82
70,685.86
0.0001
6.36
70,685.76
0.0001
5.65
70,685.59
0.5094
36,005.83
70,685.58
0.0035
249.52
70,685.51
0.0002
10.60
70,685.33
0.1845
13,041.44
70,685.12
0.0001
7.78
70,684.69
0.0001
5.65
70,684.44
0.7075
50,008.53
70,684.00
0.0012
84.82
70,683.66
3.3976
240,157.63
70,683.52
0.0410
2,895.90
70,683.31
0.0002
10.60
70,682.76
0.0003
21.20
70,682.49
0.5794
40,950.61
70,682.28
0.0001
5.65
70,682.03
2.5481
180,107.71
70,682.02
0.2477
17,510.76
70,682.00
0.0012
84.82
70,681.99
0.0283
2,001.01
70,681.92
0.0001
5.65
70,681.42
0.0140
986.71
70,681.11
0.0052
370.37
70,680.95
0.0001
5.65
70,680.77
0.0006
40.29
70,680.57
0.0087
613.51
70,680.27
0.0002
10.60
70,680.00
0.7380
52,159.72
70,679.96
3.3976
240,145.06
70,679.56
0.0026
185.18
70,679.32
0.0260
1,837.66
70,678.80
0.5795
40,956.24
70,678.79
0.0001
6.36
70,678.77
0.0820
5,792.13
70,678.33
0.0535
3,779.17
70,678.21
0.0017
120.15
70,678.13
0.0001
7.77
70,678.00
0.0012
84.81
70,677.96
0.0001
6.36
70,677.78
0.0396
2,800.96
70,677.77
0.1845
13,040.05
70,677.69
0.0280
1,978.98
70,677.35
0.0370
2,611.53
70,677.20
0.0001
5.65
70,676.96
0.7076
50,008.90
70,676.48
0.0001
5.65
70,676.37
2.5481
180,093.29
70,676.30
0.0280
1,978.94
70,676.13
3.3976
240,132.05
70,676.12
0.1883
13,309.02
70,676.00
0.0008
56.54
70,675.82
0.0039
277.76
70,675.71
0.0002
10.60
70,675.69
0.0003
21.20
70,675.67
0.0174
1,226.93
70,675.65
0.0113
800.76
70,675.60
0.0011
79.16
70,675.53
0.0115
812.77
70,675.32
0.0001
5.65
70,674.89
0.0260
1,837.55
70,674.86
0.0820
5,791.80
70,674.61
0.0220
1,554.84
70,674.29
0.0320
2,261.58
70,674.26
0.0300
2,120.23
70,674.22
0.0800
5,653.94
70,674.19
0.0240
1,696.18
70,674.07
0.1074
7,592.52
70,674.03
0.0071
499.67
70,674.00
0.0008
56.54
70,673.99
0.0297
2,101.14
70,673.82
0.0052
370.33
70,673.70
0.0006
40.28
70,673.59
0.0280
1,978.86
70,673.46
0.0001
5.65
70,673.31
0.0100
708.85
70,673.13
0.0002
10.60
70,672.63
0.0001
9.89
70,672.29
0.0003
20.49
70,672.08
0.0026
185.16
70,672.00
0.0008
56.54
70,671.84
0.0001
5.65
70,671.72
0.0001
6.36
70,671.40
0.0026
183.04
70,671.29
3.3976
240,115.60
70,671.14
0.0001
7.77
70,671.04
0.0001
5.65
70,670.69
0.0402
2,841.67
70,670.66
2.5481
180,078.74
70,670.65
1.0816
76,435.25
70,670.22
0.0039
277.73
70,670.21
0.0002
13.43
70,670.00
0.0008
56.54
70,669.71
0.0001
5.65
70,669.60
0.0002
10.60
70,669.58
0.0002
15.55
70,669.57
0.7076
50,008.61
70,669.26
0.1335
9,434.35
70,668.92
0.0820
5,791.32
70,668.91
0.0820
5,791.32
70,668.58
0.0005
36.75
70,668.53
0.0003
21.20
70,668.47
0.1639
11,582.56
70,668.36
0.0001
5.65
70,668.29
0.0705
4,982.11
70,668.00
0.0008
56.53
70,667.78
0.0001
5.65
70,667.47
0.0100
708.79
70,667.10
0.4700
33,212.12
70,667.08
0.0408
2,883.92
70,666.93
0.0002
10.60
70,666.64
0.0006
40.28
70,666.54
0.0052
370.29
70,666.48
0.0108
763.20
70,666.00
0.0008
56.53
70,665.97
0.0001
5.65
70,665.78
0.4696
33,186.06
70,665.60
0.0001
5.65
70,665.47
0.0820
5,791.04
70,665.39
0.0820
5,791.03
70,665.38
0.0820
5,791.03
70,664.88
0.0001
5.65
70,664.84
0.1224
8,648.67
70,664.75
0.0425
3,001.84
70,664.65
0.0001
6.36
70,664.61
0.0066
462.85
70,664.60
0.0820
5,790.96
70,664.57
0.0001
7.77
70,664.32
0.0002
10.60
70,664.31
1.8838
133,118.13
70,664.30
2.5481
180,062.53
70,664.15
0.0001
7.77
70,664.07
0.0820
5,790.92
70,664.00
0.0008
56.53
70,663.88
1.6985
120,025.43
70,663.87
2.0790
146,912.31
70,662.88
0.0043
301.73
70,662.72
0.1354
9,569.15
70,662.56
0.0043
301.02
70,662.53
0.3080
21,763.35
70,662.52
0.0368
2,601.09
70,662.49
0.7077
50,008.55
70,662.45
0.0002
10.60
70,662.22
0.0001
5.65
70,662.19
0.0849
6,002.05
70,662.10
0.0851
6,015.46
70,662.00
0.0008
56.53
70,661.95
0.0002
12.01
70,661.60
0.0006
40.98
70,661.40
0.0001
5.65
70,661.30
0.0820
5,790.69
70,661.05
1.6985
120,020.62
70,661.04
0.8371
59,147.53
70,661.03
0.0820
5,790.67
70,661.02
0.0425
3,000.97
70,660.72
0.0820
5,790.65
70,660.60
0.0003
21.20
70,660.55
0.0002
10.60
70,660.28
0.0005
33.21
70,660.16
0.0001
5.65
70,660.02
0.0820
5,790.59
70,660.00
0.0824
5,818.85
70,659.58
0.0920
6,499.27
70,659.57
0.0006
40.28
70,659.49
1.6991
120,057.54
70,659.46
0.0340
2,402.42
70,659.36
0.0566
4,000.03
70,659.25
0.0052
370.25
70,659.11
0.0820
5,790.51
70,659.01
0.0039
277.69
70,659.00
0.0820
5,790.51
70,658.88
0.0043
301.71
70,658.87
0.0002
13.43
70,658.66
0.0820
5,790.48
70,658.52
2.5481
180,047.80
70,658.48
0.0001
5.65
70,658.39
0.0142
999.82
70,658.10
0.1641
11,591.46
70,658.00
0.0004
28.26
70,657.92
0.0001
5.65
70,657.58
0.0001
6.36
70,657.26
0.0001
9.19
70,657.25
0.0002
14.84
70,657.22
0.0007
48.75
70,657.16
0.0001
7.77
70,657.14
0.0026
185.12
70,657.13
0.1639
11,580.70
70,657.10
0.0007
48.75
70,656.59
0.0400
2,826.26
70,656.56
1.6991
120,052.56
70,656.55
1.6985
120,012.98
70,656.52
2.7358
193,299.99
70,656.35
0.1845
13,036.10
70,656.26
0.0800
5,652.50
70,656.24
0.0300
2,119.69
70,656.17
0.0141
999.08
70,656.00
0.0004
28.26
70,655.85
0.0820
5,790.25
70,654.97
0.0834
5,889.80
70,654.84
0.0002
10.60
70,654.73
0.0001
5.65
70,654.72
0.0001
5.65
70,654.44
0.0001
5.65
70,654.00
0.0004
28.26
70,653.95
0.0002
12.01
70,653.64
0.1384
9,774.93
70,653.60
0.0340
2,400.10
70,653.42
0.0003
21.20
70,653.41
0.0039
277.67
70,653.37
0.0100
709.36
70,653.07
1.6991
120,046.63
70,652.96
1.6985
120,006.88
70,652.95
1.3748
97,130.14
70,652.80
2.5481
180,033.23
70,652.77
0.0002
10.60
70,652.50
0.0006
40.27
70,652.36
0.0007
48.75
70,652.30
0.0027
190.05
70,652.16
0.3607
25,484.94
70,652.00
0.0004
28.26
70,651.96
0.0052
370.22
70,651.44
0.0001
9.89
70,651.16
0.1502
10,614.63
70,650.99
0.0001
5.65
70,650.96
0.0001
5.65
70,650.90
0.0020
141.30
70,650.51
0.0001
6.36
70,650.49
0.0007
49.46
70,650.36
0.0015
103.15
70,650.35
0.0354
2,501.02
70,650.29
0.0002
10.60
70,650.17
0.0001
7.77
70,650.13
3.3976
240,043.71
70,650.12
2.4261
171,405.67
70,650.11
0.0014
99.62
70,650.06
0.0014
97.50
70,650.00
0.0001
5.65
70,649.85
0.0141
998.99
70,649.67
0.0026
185.10
70,649.55
0.0715
5,048.62
70,649.44
0.0035
250.10
70,649.33
0.5843
41,278.99
70,649.30
0.0028
199.94
70,649.28
0.0001
5.65
70,649.15
0.0552
3,901.25
70,649.14
0.0690
4,871.96
70,648.67
0.5097
36,006.09
70,648.54
0.1845
13,034.66
70,647.80
0.0039
277.65
70,647.78
0.0025
176.62
70,647.48
0.0001
5.65
70,647.46
0.0649
4,582.90
70,647.30
0.0002
10.60
70,647.24
0.0001
5.65
70,647.16
0.0283
1,999.31
70,646.73
1.6991
120,035.86
70,646.70
2.5481
180,017.68
70,646.61
1.6985
119,996.09
70,646.29
0.0003
21.19
70,646.28
0.0001
5.65
70,646.21
0.0014
100.32
70,646.01
0.0025
176.62
70,646.00
1.9269
136,129.90
70,645.44
0.0002
10.60
70,645.43
0.0006
40.27
70,645.33
0.0280
1,980.19
70,645.00
0.3647
25,765.64
70,644.92
0.0248
1,749.87
70,644.69
0.0100
709.27
70,644.68
0.0113
796.17
70,644.67
0.0055
385.01
70,644.24
0.0025
176.61
70,644.00
0.0001
5.65
70,643.93
0.5097
36,005.80
70,643.84
0.0001
5.65
70,643.68
1.6991
120,030.68
70,643.50
0.0001
5.65
70,643.48
1.6985
119,990.78
70,643.44
0.0001
6.36
70,643.43
0.0030
211.93
70,643.42
0.0001
8.48
70,643.37
0.0028
199.21
70,643.18
0.0001
7.77
70,643.02
0.0002
10.60
70,642.88
1.0571
74,675.88
70,642.47
0.0025
176.61
70,642.32
0.5097
36,006.39
70,642.20
0.0066
462.71
70,641.97
0.5096
35,996.32
70,641.71
0.0340
2,401.82
70,641.52
0.0100
706.42
70,641.47
0.0014
99.60
70,641.27
0.1845
13,033.31
70,641.18
0.0014
99.60
70,641.00
2.5481
180,003.16
70,640.97
0.0280
1,977.95
70,640.95
0.0002
10.60
70,640.70
0.0025
176.60
70,640.60
0.0012
85.48
70,640.52
0.0001
5.65
70,640.33
0.0800
5,651.23
70,639.75
0.0001
5.65
70,639.70
0.0020
141.28
70,639.63
0.0001
5.65
70,639.56
0.0260
1,836.63
70,639.20
0.0003
21.19
70,639.16
1.1792
83,295.58
70,639.07
0.0002
10.60
70,638.93
0.0025
176.60
70,638.85
0.0240
1,695.33
70,638.60
0.0014
99.60
70,638.50
0.0300
2,119.16
70,638.48
0.0026
182.95
70,638.41
0.0100
709.21
70,638.40
0.0001
5.65
70,638.37
0.0006
40.26
70,638.23
0.0380
2,684.25
70,638.14
0.0300
2,119.14
70,638.13
0.1996
14,096.55
70,638.08
0.5097
36,004.23
70,638.03
0.5097
36,006.32
70,637.85
0.0014
100.31
70,637.63
0.0800
5,651.01
70,637.47
3.3976
240,000.69
70,637.39
0.0052
370.14
70,637.16
0.0025
176.59
70,637.08
0.0030
211.91
70,637.04
0.0001
5.65
70,637.03
0.2336
16,501.52
70,636.62
0.3638
25,697.60
70,636.61
0.2116
14,947.41
70,636.60
0.0400
2,825.46
70,636.59
1.2385
87,484.83
70,636.52
0.0800
5,650.92
70,636.37
0.0001
6.36
70,636.19
0.0001
7.77
70,636.14
0.0220
1,554.00
70,636.09
0.0002
10.60
70,636.02
0.0001
5.65
70,636.01
0.0001
5.65
70,635.83
0.0320
2,260.35
70,635.79
0.0900
6,357.22
70,635.41
0.0053
375.07
70,635.39
0.0025
176.59
70,635.35
0.0800
5,650.83
70,635.18
0.3020
21,330.41
70,635.17
2.5481
179,988.30
70,635.13
0.0280
1,977.78
70,635.10
0.0260
1,836.51
70,634.88
0.0053
375.07
70,634.73
0.0026
185.06
70,634.33
0.0014
99.59
70,634.21
0.0002
10.60
70,634.19
0.0400
2,825.37
70,634.18
0.0071
500.09
70,634.04
0.0800
5,650.72
70,633.78
0.5098
36,006.28
70,633.62
0.0025
176.58
70,633.56
0.0001
5.65
70,633.55
0.0071
500.09
70,633.31
0.1416
10,001.68
70,633.19
0.0001
5.65
70,632.97
0.1750
12,360.77
70,632.96
0.1750
12,360.77
70,632.47
0.1845
13,031.69
70,632.40
0.0085
599.67
70,632.27
0.0001
5.65
70,632.13
0.6750
47,676.69
70,632.12
0.0400
2,825.28
70,632.10
1.6991
120,011.00
70,632.01
0.1751
12,366.25
70,632.00
1.6986
119,976.93
70,631.99
2.1834
154,220.01
70,631.98
0.6374
45,017.29
70,631.85
0.0025
176.58
70,631.84
0.0002
11.30
70,631.63
0.0002
10.59
70,631.42
0.3488
24,637.65
70,631.41
0.0003
21.19
70,631.30
0.0006
40.26
70,631.17
0.0001
5.65
70,631.16
0.0002
14.83
70,631.00
0.0030
210.48
70,630.99
0.0039
277.58
70,630.98
0.0110
776.94
70,630.79
0.0014
100.30
70,630.37
0.0001
5.65
70,630.25
0.0001
5.65
70,630.24
0.0595
4,201.09
70,630.12
0.1134
8,009.46
70,630.09
0.1902
13,436.67
70,630.08
0.1861
13,141.43
70,629.89
0.0141
998.71
70,629.10
0.0387
2,733.35
70,629.05
0.0141
998.69
70,628.88
0.0400
2,825.16
70,628.69
0.0030
211.89
70,628.52
0.0001
5.65
70,628.31
0.0025
176.57
70,628.01
0.0870
6,145.34
70,627.27
0.1728
12,205.80
70,627.26
0.1424
10,057.32
70,627.25
0.1275
9,003.56
70,626.89
0.0001
5.65
70,626.54
0.0025
176.57
70,625.48
0.0001
5.65
70,625.40
0.0399
2,820.78
70,624.77
0.0025
176.56
70,624.58
0.0060
425.87
70,624.07
0.0001
5.65
70,623.74
0.6773
47,829.93
70,623.00
0.0025
176.56
70,622.90
0.0502
3,542.44
70,622.85
0.0502
3,548.09
70,622.84
0.2329
16,448.06
70,622.83
0.0002
11.30
70,622.82
3.8283
270,361.81
70,667.75
70,622.81
0.0072
509.90
70,622.80
0.0007
50.85
70,622.20
0.0001
7.77
70,622.08
0.0001
5.65
70,622.00
0.0012
84.75
70,621.94
0.0002
12.01
70,621.68
0.0001
5.65
70,621.37
0.0002
16.95
70,621.36
0.1002
7,079.09
70,621.05
0.0001
5.65
70,620.00
0.0012
84.74
70,619.80
0.0001
5.65
70,619.79
0.0067
473.86
70,619.64
0.0001
5.65
70,619.24
0.0002
11.30
70,619.23
0.0502
3,547.91
70,619.07
0.0050
349.56
70,618.47
0.0002
16.95
70,618.46
0.0202
1,423.67
70,618.24
0.0014
99.57
70,618.00
0.0012
84.74
70,617.92
0.0110
774.68
70,617.76
0.0002
11.30
70,617.75
0.0402
2,836.01
70,617.72
0.0001
5.65
70,617.71
0.0400
2,824.71
70,617.35
0.0014
100.28
70,617.32
1.0693
75,508.98
70,617.31
1.6986
119,951.98
70,617.30
1.6991
119,985.85
70,617.28
0.0030
211.85
70,617.17
0.0006
40.25
70,617.00
0.0001
5.65
70,616.88
0.2638
18,625.20
70,616.64
0.0001
5.65
70,616.29
0.0003
21.18
70,616.21
0.0001
5.65
70,616.16
0.0001
5.65
70,616.08
0.0002
15.54
70,616.00
0.0012
84.74
70,615.92
0.0025
176.54
70,615.63
0.0200
1,412.31
70,615.60
0.0200
1,412.31
70,615.53
0.0052
370.03
70,615.40
0.0030
211.85
70,615.28
0.0200
1,412.31
70,615.26
0.0200
1,412.31
70,615.25
0.0002
10.59
70,615.21
0.0001
7.77
70,615.16
0.0001
6.36
70,615.15
0.1416
9,999.11
70,615.14
0.0007
48.02
70,614.93
0.0200
1,412.30
70,614.90
0.0001
5.65
70,614.89
0.0200
1,412.30
70,614.69
0.0141
998.49
70,614.61
0.1845
13,028.40
70,614.57
0.0200
1,412.29
70,614.49
0.0129
912.34
70,614.22
0.0200
1,412.28
70,614.18
0.0039
277.51
70,614.15
0.0025
176.54
70,614.05
0.0019
132.75
70,614.00
0.0013
90.39
70,613.94
0.0002
12.00
70,613.89
1.7017
120,166.48
70,613.64
0.0100
706.14
70,613.56
0.0001
5.65
70,613.38
0.0001
5.65
70,613.18
0.0002
10.59
70,613.17
3.3976
239,918.13
70,613.15
0.0014
100.27
70,612.68
0.0001
5.65
70,612.38
0.0025
176.53
70,612.32
0.0026
185.00
70,612.22
0.0014
99.56
70,612.02
0.0005
33.89
70,612.00
0.0012
84.73
70,611.94
0.0249
1,760.36
70,611.90
0.0005
33.89
70,611.79
0.0002
14.83
70,611.62
2.5481
179,928.29
70,611.29
0.0010
70.61
70,611.20
0.0001
5.65
70,611.14
0.0200
1,412.22
70,611.05
0.0002
10.59
70,610.61
0.0025
176.53
70,610.56
0.0001
5.65
70,610.38
0.0002
15.53
70,610.35
2.1085
148,882.63
70,610.34
3.3976
239,908.52
70,610.24
0.0400
2,824.41
70,610.11
0.0806
5,689.06
70,610.00
0.0012
84.73
70,609.82
0.0001
5.65
70,609.79
0.0200
1,412.20
70,609.60
0.0014
100.27
70,609.20
0.0001
5.65
70,609.15
0.0003
21.18
70,609.06
0.0071
499.91
70,609.05
0.0001
9.89
70,608.90
0.0030
211.83
70,608.87
0.0800
5,648.71
70,608.84
0.0025
176.52
70,608.58
0.0039
277.49
70,608.50
0.0020
141.22
70,608.24
0.0052
369.99
70,608.22
0.0001
7.77
70,608.19
0.0002
10.59
70,608.09
0.0001
6.35
70,608.00
0.0012
84.73
70,607.94
0.0800
5,648.64
70,607.45
0.0071
499.90
70,607.13
3.3976
239,897.61
70,606.94
0.0800
5,648.56
70,606.86
0.0001
5.65
70,606.08
0.0015
105.20
70,606.00
0.0012
84.73
70,605.76
0.0001
5.65
70,605.72
0.0001
5.65
70,605.69
0.0007
52.25
70,605.67
0.9873
69,710.39
70,605.66
2.5481
179,913.11
70,605.46
0.0071
499.89
70,605.41
0.0100
708.17
70,605.30
0.0025
176.51
70,604.94
0.1868
13,187.59
70,604.88
0.0003
20.48
70,604.86
0.0002
14.83
70,604.84
0.0026
184.98
70,604.00
0.0012
84.72
70,603.75
0.0085
597.31
70,603.53
0.0669
4,721.26
70,603.48
0.0003
20.48
70,603.33
0.0012
84.02
70,603.18
0.5632
39,763.00
70,603.11
0.0002
10.59
70,603.05
0.0006
40.24
70,603.04
0.0001
5.65
70,603.03
0.0800
5,648.24
70,602.98
0.0039
277.47
70,602.82
0.0002
14.83
70,602.55
0.0248
1,748.12
70,602.42
0.0690
4,868.04
70,602.34
0.0001
5.65
70,602.30
0.7490
52,881.83
70,602.24
0.0001
5.65
70,602.20
0.0006
39.54
70,602.17
0.1065
7,516.31
70,602.00
0.0012
84.72
70,601.76
0.0025
176.50
70,601.75
0.0535
3,775.08
70,601.30
0.0141
998.30
70,601.23
0.0001
7.77
70,601.17
0.0001
7.06
70,601.02
0.0001
6.35
70,600.95
0.0052
369.95
70,600.91
0.0200
1,412.02
70,600.87
0.0002
10.59
70,600.79
0.0003
21.18
70,600.45
0.0071
499.85
70,600.44
0.0200
1,412.01
70,600.41
0.0014
99.55
70,600.32
0.0001
5.65
70,600.20
0.0200
1,412.00
70,600.17
0.3000
21,180.05
70,600.16
0.0200
1,412.00
70,600.00
0.3860
27,254.42
70,599.99
0.0025
176.50
70,599.96
0.2233
15,764.27
70,599.88
1.9570
138,165.38
70,599.52
2.5481
179,897.46
70,599.50
0.0008
56.48
70,599.13
0.6373
44,995.65
70,599.12
0.0800
5,647.93
70,598.76
0.0001
5.65
70,598.60
0.0001
5.65
70,598.27
0.0002
10.59
70,598.22
0.0715
5,044.95
70,598.14
0.1033
7,290.67
70,598.11
0.0690
4,868.45
70,598.10
0.0014
99.54
70,598.00
0.0012
84.72
70,597.87
0.1845
13,025.31
70,597.85
0.0137
967.19
70,597.75
1.6991
119,952.64
70,597.74
1.6985
119,913.09
70,597.61
0.0020
141.20
70,597.37
0.0066
462.41
70,597.15
0.0100
708.09
70,596.83
0.0141
998.24
70,596.45
0.0025
176.49
70,596.35
0.0002
10.59
70,596.00
0.0012
84.72
70,595.99
0.0006
40.24
70,595.89
0.0283
1,997.86
70,595.80
0.0020
141.19
70,595.58
0.0200
1,411.91
70,595.28
0.0201
1,417.55
70,595.23
1.7183
121,303.08
70,595.05
0.5096
35,973.83
70,595.00
0.0259
1,824.88
70,594.91
0.0200
1,411.90
70,594.88
0.0001
5.65
70,594.85
0.0001
5.65
70,594.68
0.0025
176.49
70,594.62
0.0001
7.77
70,594.56
0.5863
41,388.88
70,594.45
0.0019
134.13
70,594.43
0.0535
3,774.68
70,594.24
0.0001
7.77
70,594.21
0.0200
1,411.88
70,594.00
0.0380
2,683.28
70,593.95
0.0001
6.35
70,593.84
3.3976
239,852.45
70,593.83
2.5481
179,882.96
70,593.70
0.0003
21.18
70,593.66
0.0052
369.91
70,593.64
0.0108
763.12
70,593.52
0.0002
10.59
70,593.51
0.0002
14.82
70,593.28
0.0014
101.65
70,592.91
0.0025
176.48
70,592.90
0.0020
141.19
70,592.84
0.3706
26,163.12
70,592.83
0.5000
35,296.42
70,592.26
0.0001
8.47
70,592.21
0.3470
24,494.79
70,592.20
0.0361
2,544.85
70,592.00
0.0437
3,082.75
70,591.96
0.0014
99.53
70,591.80
0.0001
5.65
70,591.77
0.0039
277.43
70,591.59
0.0002
10.59
70,591.14
0.0025
176.48
70,591.11
0.0001
5.65
70,590.76
0.2275
16,057.28
70,590.74
0.3608
25,467.73
70,590.70
0.0020
141.18
70,590.58
0.0368
2,598.44
70,590.57
0.0218
1,536.76
70,590.55
0.0002
15.53
70,590.46
0.0200
1,411.81
70,590.41
0.0100
708.02
70,590.00
0.0013
90.36
70,589.90
0.0026
184.95
70,589.76
0.0202
1,422.38
70,589.60
0.0008
56.47
70,589.44
0.0001
5.65
70,589.37
0.0025
176.47
70,589.26
1.6991
119,938.21
70,589.25
1.6985
119,898.66
70,589.19
0.0002
10.59
70,588.98
0.0200
1,411.78
70,588.93
0.0006
40.24
70,588.32
0.0001
5.65
70,588.27
0.0409
2,884.24
70,588.00
0.0012
84.71
70,587.86
0.0001
9.88
70,587.64
0.0200
1,411.75
70,587.60
0.0025
176.47
70,587.49
0.0008
56.47
70,587.42
0.0005
37.41
70,587.37
0.0001
5.65
70,587.25
0.0001
7.76
70,586.88
0.0201
1,418.09
70,586.44
0.0003
21.18
70,586.38
0.0052
369.87
70,586.31
0.0002
10.59
70,586.17
0.0039
277.40
70,586.00
0.0012
84.70
70,585.84
1.6985
119,892.87
70,585.83
1.4098
99,514.02
70,585.82
1.6991
119,932.37
70,585.80
2.5481
179,862.50
70,585.18
0.0012
85.41
70,585.00
0.0213
1,499.93
70,584.84
0.0001
5.65
70,584.55
0.0002
10.59
70,584.12
0.0800
5,646.73
70,584.00
0.0013
90.35
70,583.69
0.1845
13,022.69
70,583.63
0.0001
5.65
70,583.58
0.0002
14.82
70,583.48
0.0001
5.65
70,583.43
0.0100
707.95
70,583.33
0.0014
99.52
70,583.24
0.0200
1,411.66
70,583.01
0.0001
5.65
70,582.80
0.5101
36,006.40
70,582.77
0.0200
1,411.66
70,582.57
0.0004
26.82
70,582.53
0.0200
1,411.65
70,582.50
0.0200
1,411.65
70,582.43
0.0026
184.93
70,582.00
0.0012
84.70
70,581.87
0.0120
848.39
70,581.73
0.0002
10.59
70,581.62
0.0001
5.65
70,581.36
0.0001
5.65
70,580.99
0.0050
350.79
70,580.81
1.9955
140,841.18
70,580.80
3.3976
239,808.15
70,580.79
0.1925
13,586.80
70,580.60
0.0005
37.41
70,580.56
0.0039
277.38
70,580.29
0.5101
36,005.83
70,580.26
0.0001
7.76
70,580.07
2.5481
179,847.90
70,580.00
0.0012
84.70
70,579.89
0.0001
5.65
70,579.81
0.0001
6.35
70,579.67
0.0002
10.59
70,579.38
0.0003
21.17
70,579.09
0.0052
369.83
70,579.08
0.0062
439.71
70,578.98
0.5000
35,289.49
70,578.56
0.0001
5.65
70,578.00
0.0012
84.69
70,577.94
0.4233
29,873.52
70,577.93
0.5802
40,950.02
70,577.91
0.0200
1,411.56
70,577.88
0.0001
5.65
70,577.77
0.0101
714.25
70,577.68
0.5102
36,005.91
70,577.61
0.0200
1,411.55
70,577.25
0.0200
1,411.55
70,576.97
0.0071
499.68
70,576.89
0.0200
1,411.54
70,576.78
0.0002
14.82
70,576.62
0.1845
13,021.39
70,576.54
0.0200
1,411.53
70,576.32
0.0001
5.65
70,576.31
0.0002
10.59
70,576.15
0.0001
5.65
70,576.00
0.0017
122.10
70,575.42
0.0004
28.23
70,575.14
0.0043
304.88
70,574.96
0.0066
462.27
70,574.81
0.0006
40.23
70,574.52
0.0002
16.23
70,574.40
0.0001
5.65
70,574.25
0.5802
40,950.00
70,574.04
1.1926
84,168.01
70,574.00
0.0012
84.69
70,573.74
0.0269
1,899.14
70,573.73
0.3120
22,015.48
70,573.33
0.0001
5.65
70,573.27
0.0001
7.76
70,573.22
0.4713
33,258.34
70,573.12
0.0001
5.65
70,572.80
0.0200
1,411.46
70,572.74
0.0001
6.35
70,572.62
0.0043
304.87
70,572.49
0.0004
26.82
70,572.41
0.0001
5.65
70,572.32
1.6985
119,869.91
70,572.31
1.6991
119,909.41
70,572.30
0.0002
10.59
70,572.23
0.0003
21.17
70,572.09
0.0200
1,411.44
70,572.00
0.0012
84.69
70,571.80
0.0053
370.50
70,571.42
0.0005
32.46
70,571.32
0.0200
1,411.43
70,571.09
0.0113
797.45
70,570.92
0.0001
5.65
70,570.70
0.0001
5.65
70,570.61
0.0001
8.47
70,570.42
0.0043
299.92
70,570.40
0.0002
10.59
70,570.22
1.1189
78,957.49
70,570.21
2.5481
179,822.77
70,570.20
0.1925
13,584.76
70,570.00
0.0012
84.68
70,569.98
0.0200
1,411.40
70,569.56
0.6920
48,834.14
70,569.55
0.1845
13,020.08
70,569.50
0.0009
63.51
70,569.36
0.0248
1,748.71
70,569.22
0.0200
1,411.38
70,568.98
0.1185
8,358.90
70,568.67
0.0001
5.65
70,568.61
0.0003
18.35
70,568.00
0.0097
685.22
70,567.83
0.0002
12.00
70,567.75
0.0006
40.22
70,567.71
0.0541
3,818.42
70,567.70
0.0727
5,131.68
70,567.68
0.0001
5.65
70,567.58
0.0820
5,783.01
70,567.51
0.0002
10.59
70,567.49
0.0026
184.89
70,567.44
0.0001
5.65
70,567.16
0.0001
7.06
70,567.00
0.0001
5.65
70,566.77
0.0001
5.65
70,566.67
0.0001
9.88
70,566.52
0.0455
3,208.66
70,566.36
0.0010
73.39
70,566.28
0.0001
7.76
70,566.09
0.0820
5,782.89
70,566.00
0.0012
84.68
70,565.91
0.0005
35.28
70,565.75
0.0003
23.29
70,565.67
0.0001
6.35
70,565.59
0.0166
1,169.27
70,564.97
0.0002
10.58
70,564.93
0.0001
5.65
70,564.85
0.0003
21.17
70,564.60
0.0011
80.44
70,564.52
0.0053
370.46
70,564.33
0.0019
134.78
70,564.14
0.0820
5,782.73
70,564.05
0.5103
36,006.01
70,564.00
0.0012
84.68
70,563.96
0.0001
5.65
70,563.85
1.4259
100,613.47
70,563.84
1.6985
119,855.50
70,563.83
1.6991
119,895.00
70,563.75
0.0039
278.02
70,563.50
0.0010
71.97
70,563.25
0.0035
249.09
70,563.18
0.0820
5,782.65
70,562.75
0.0002
10.58
70,562.48
0.1845
13,018.78
70,562.40
0.0100
707.74
70,562.28
0.0820
5,782.58
70,562.26
0.0820
5,783.28
70,562.24
0.0001
5.64
70,562.00
0.0012
84.67
70,561.28
0.0820
5,782.50
70,561.19
0.0001
5.64
70,560.98
0.0002
10.58
70,560.85
0.0820
5,782.46
70,560.70
0.0006
40.22
70,560.67
0.0002
11.29
70,560.64
0.9409
66,389.80
70,560.60
0.0820
5,782.44
70,560.48
0.0001
5.64
70,560.46
0.0108
761.35
70,560.45
0.0170
1,198.82
70,560.38
0.0466
3,288.11
70,560.31
2.5481
179,797.55
70,560.00
0.0016
110.78
70,559.65
0.0001
7.76
70,559.61
0.1925
13,582.72
70,559.57
0.0820
5,782.36
70,559.47
0.0171
1,205.86
70,559.29
0.0001
7.76
70,559.21
0.0820
5,782.33
70,559.17
0.0011
78.32
70,559.05
0.0820
5,782.31
70,558.96
0.0820
5,782.31
70,558.89
0.0820
5,782.30
70,558.78
0.0820
5,782.29
70,558.70
0.0002
10.58
70,558.60
0.0001
6.35
70,558.57
0.0820
5,782.27
70,558.51
0.0473
3,333.89
70,558.16
0.0035
249.07
70,558.15
0.0039
278.00
70,558.00
0.0026
186.27
70,557.93
0.0166
1,169.14
70,557.80
0.6581
46,430.56
70,557.61
0.0820
5,782.20
70,557.45
0.0001
5.64
70,557.41
0.0008
53.62
70,557.23
0.0053
370.43
70,557.22
0.0733
5,173.26
70,557.15
0.0820
5,782.16
70,557.14
0.0820
5,782.16
70,557.11
0.0004
26.81
70,557.09
0.0001
7.76
70,557.00
0.0001
5.64
70,556.97
0.0820
5,782.14
70,556.90
0.0002
10.58
70,556.80
0.0001
5.64
70,556.76
0.0001
5.64
70,556.05
1.3237
93,391.52
70,556.04
0.7088
50,008.71
70,556.01
0.0003
21.17
70,556.00
0.0012
84.67
70,555.98
0.0820
5,782.06
70,555.56
0.0100
707.67
70,555.43
0.0820
5,782.02
70,555.41
0.1845
13,017.47
70,555.36
1.6985
119,841.10
70,555.35
1.6991
119,880.60
70,554.92
0.0002
10.58
70,554.71
0.0820
5,781.96
70,554.51
0.0004
26.81
70,554.16
0.0820
5,781.91
70,554.00
0.0012
84.66
70,553.90
0.9175
64,729.68
70,553.69
3.1986
225,675.15
70,553.64
0.0006
40.22
70,553.52
0.0001
5.64
70,553.22
0.1539
10,858.14
70,553.21
0.0002
12.70
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
70,627.2600
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,627.2500
0.0001
10:13:14
70,626.6000
0.0001
10:13:14
70,626.0000
0.0004
10:13:14
70,626.0000
0.0004
10:13:14
70,626.0000
0.0004
10:13:14
70,625.4500
0.0002
10:13:14
70,625.3900
0.0039
10:13:14
70,625.3900
0.0002
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0002
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3900
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.3800
0.0001
10:13:14
70,625.1400
0.0001
10:13:14
70,624.5900
0.0001
10:13:14
70,624.2300
0.0006
10:13:14
70,624.0000
0.0004
10:13:14
70,624.0000
0.0004
10:13:14
70,624.0000
0.0004
10:13:14
70,623.7400
0.0001
10:13:14
70,623.7400
0.0015
10:13:14
70,623.7400
0.0172
10:13:14
70,623.7300
0.0001
10:13:15
70,623.7300
0.0135
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0002
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0002
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0040
10:13:15
70,623.7300
0.0060
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7300
0.0001
10:13:15
70,623.7400
0.0021
10:13:15