English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.78
Open
1.74500000
Low
1.70700000
High
1.80700000
Vol
434,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.30
5.0000
51.50
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.9800
12.47
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
92.4600
462.30
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
862.4300
3,449.72
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.91
20.4800
79.99
3.90
6,450.5500
25,157.15
3.88
2.5700
9.97
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.69
21.5700
79.66
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
1.4200
5.04
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
95.5300
334.36
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
22.6600
77.68
3.41
31.1900
106.30
3.37
10.0000
33.70
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
20.4800
67.99
3.30
2,771.9000
9,147.27
3.29
3.3900
11.15
3.25
21.6000
70.20
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
9.5900
29.25
3.03
25.3400
76.78
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
2,308.7300
6,926.19
3.00
1.8300
5.49
2.99
129.6500
387.65
2.98
16.2000
48.28
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.91
1.9000
5.53
2.90
657.9400
1,908.03
2.89
50.5500
146.09
2.89
2.2400
6.46
2.88
17.9200
51.61
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.83
22.6600
64.08
2.81
2.8800
8.10
2.81
31.1900
87.55
2.80
165.5600
463.57
2.78
71.0700
197.86
2.78
18,229.3500
50,677.59
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.73
20.4800
55.99
2.72
48.5400
132.03
2.70
247.2500
667.58
2.70
5.5100
14.85
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
128.2800
341.99
2.66
7,450.2000
19,817.53
2.65
3.8100
10.10
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
252.1000
655.46
2.60
5.0000
12.98
2.59
44.7300
115.98
2.59
35.5700
92.06
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.56
2.4200
6.18
2.55
71.2800
181.91
2.55
8,190.9500
20,886.92
2.55
2.0100
5.12
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,250.6000
20,626.50
2.50
2.4000
5.99
2.49
92.9400
231.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
92.0300
227.87
2.47
3.3300
8.23
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.41
31.1900
75.04
2.40
986.9100
2,368.58
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
20.4800
48.01
2.34
53.1800
124.60
2.34
2.8800
6.74
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
2,040.6300
4,693.45
2.29
7.0600
16.17
2.29
92.0300
210.29
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
25.0900
57.16
2.27
2.2100
5.02
2.27
14.2000
32.23
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
243.9000
549.99
2.25
6.3700
14.34
2.25
309.1200
695.52
2.25
71.8600
161.33
2.24
7.6100
17.05
2.22
4.3900
9.75
2.22
513.8100
1,140.66
2.21
10.2700
22.70
2.21
2.3600
5.21
2.20
377.0900
829.60
2.20
4.3900
9.64
2.18
8.3500
18.18
2.17
2.3100
5.01
2.17
4.3900
9.51
2.17
2.3700
5.13
2.16
570.7900
1,232.91
2.15
67.3300
144.76
2.15
77.8200
167.16
2.14
476.8400
1,021.39
2.14
136.3300
291.75
2.14
86.5500
185.13
2.13
2.5000
5.33
2.13
2,122.0000
4,519.86
2.13
39.1200
83.13
2.12
69.7600
147.89
2.11
4.3900
9.27
2.11
8.0600
16.98
2.10
5.0200
10.56
2.10
1,587.1100
3,332.93
2.10
4.3900
9.21
2.10
2.5500
5.34
2.10
92.0400
192.82
2.09
6.9800
14.60
2.09
10.9300
22.84
2.09
25.9500
54.11
2.08
41.8100
87.09
2.08
17.4600
36.32
2.08
10.9200
22.68
2.08
53.0500
110.08
2.07
17.8600
36.97
2.07
41.8100
86.42
2.07
4.9900
10.30
2.06
5.0000
10.30
2.06
2.6100
5.37
2.06
16.6600
34.29
2.06
4.3900
9.03
2.06
5.0100
10.30
2.05
41.8100
85.75
2.05
66.9100
137.17
2.05
74.8500
153.29
2.05
5.0300
10.29
2.04
5.0500
10.30
2.04
46.8700
95.38
2.03
3.9800
8.10
2.03
15.3700
31.20
2.03
44.0600
89.40
2.03
12.3400
24.99
2.02
51.9000
104.84
2.02
5.1100
10.30
2.01
5.1200
10.29
2.01
14.2700
28.63
2.01
5.1400
10.31
2.00
41.8100
83.79
2.00
4.3900
8.79
2.00
256.8400
513.68
2.00
5.3300
10.65
2.00
18.0500
36.05
2.00
5.1600
10.29
1.99
5.1700
10.29
1.99
78.0500
155.24
1.99
5.1900
10.30
1.98
8.9700
17.77
1.98
72.4100
143.37
1.98
65.1700
128.97
1.98
9.6000
18.96
1.97
41.8100
82.49
1.97
187.2400
368.86
1.97
2.7300
5.37
1.97
20.1100
39.54
1.97
5.2400
10.30
1.96
5.2500
10.29
1.96
41.8100
81.86
1.96
5.1900
10.16
1.96
5.2700
10.30
1.95
112.1400
218.67
1.95
50.0000
97.40
1.95
4.3900
8.55
1.95
8.0500
15.66
1.94
41.8100
81.24
1.94
31.0800
60.30
1.94
5.3200
10.29
1.93
789.7900
1,527.45
1.93
2.7800
5.37
1.93
100.7900
194.52
1.93
41.8100
80.61
1.93
5.3500
10.30
1.92
129.5900
248.81
1.92
114.4400
219.15
1.91
41.8100
79.98
1.91
5.3900
10.29
1.91
20.9700
40.03
1.91
5.4000
10.29
1.90
11.5500
21.97
1.90
646.7200
1,228.77
1.90
41.8100
79.36
1.90
5.4300
10.29
1.89
12.8500
24.33
1.89
58.4800
110.64
1.89
54.0900
102.28
1.89
114.3300
216.08
1.89
5.4600
10.29
1.88
41.8100
78.77
1.88
2.7900
5.25
1.88
16.3300
30.70
1.88
2.8000
5.26
1.88
17.0400
31.95
1.87
3.0800
5.76
1.87
441.7500
826.07
1.87
41.8100
78.14
1.87
9.9100
18.48
1.86
2.8200
5.25
1.86
14.1000
26.25
1.86
8.4900
15.80
1.86
11.2000
20.83
1.86
50.2000
93.12
1.85
5.6400
10.44
1.85
14.0600
26.01
1.85
46.5800
86.13
1.85
5.5600
10.27
1.85
17.1100
31.60
1.85
5.5600
10.26
1.85
11.1400
20.55
1.84
5.5600
10.25
1.84
5.5600
10.25
1.84
5.5600
10.24
1.84
5.5600
10.24
1.84
52.9700
97.46
1.84
5.5600
10.22
1.84
5.5600
10.22
1.84
15.5000
28.47
1.84
5.5600
10.21
1.84
11.1700
20.50
1.83
5.5600
10.20
1.83
5.5600
10.19
1.83
5.5600
10.19
1.83
5.5600
10.18
1.83
11.1900
20.48
1.83
5.5600
10.17
1.83
5.5600
10.16
1.83
5.5600
10.16
1.83
47.3700
86.50
1.83
123.5600
225.50
1.82
5.5600
10.14
1.82
13.6300
24.85
1.82
61.0000
111.14
1.82
5.5600
10.12
1.82
11.2200
20.42
1.82
955.3500
1,737.78
1.82
5.5600
10.11
1.82
5.5600
10.10
1.82
70.8100
128.59
1.82
76.4800
138.81
1.81
75.0000
136.05
1.81
75.0000
135.98
1.81
116.8100
211.66
1.81
75.0000
135.83
1.81
1,418.9700
2,568.34
1.81
75.0100
135.69
1.81
137.0900
247.86
1.81
803.0600
1,451.13
1.81
324.4900
586.03
1.81
808.7600
1,459.81
1.80
324.5000
585.40
1.80
803.0700
1,447.94
1.80
4,984.4600
8,982.00
1.80
807.4300
1,454.18
1.80
6,142.5200
11,056.54
1.80
807.4600
1,452.62
1.80
370.7000
666.52
1.80
807.4600
1,451.01
1.80
328.9000
590.70
1.80
1,209.8300
2,171.64
1.79
333.1200
597.62
1.79
1,087.0900
1,949.15
1.79
333.1300
596.97
1.79
14,241.7300
25,506.94
1.79
24,603.8100
44,040.82
1.79
27,860.8400
49,843.04
1.79
3,349.9700
5,989.75
1.79
1,920.2200
3,431.43
1.79
396.3900
707.95
1.79
1,928.5500
3,442.46
1.78
1,450.5700
2,587.82
1.78
14,237.3800
25,385.25
1.78
52,547.3600
93,639.40
1.78
1,339.8800
2,386.33
1.78
1,312.4100
2,336.09
1.78
862.7900
1,534.90
1.78
2,650.4800
4,712.55
1.78
1,088.2000
1,933.73
1.78
79.4900
141.17
1.78
1.78
206.1200
365.86
1.77
1,589.9000
2,820.48
1.77
2,373.4300
4,208.09
1.77
1,059.5100
1,877.45
1.77
1,853.7700
3,283.03
1.77
336.8400
596.21
1.77
1,902.9900
3,366.39
1.77
14,299.2800
25,281.13
1.77
24,661.8000
43,577.40
1.77
29,689.5500
52,431.75
1.77
1,996.4500
3,523.73
1.76
26,135.4700
46,102.97
1.76
2,103.5500
3,708.56
1.76
1,159.4000
2,042.86
1.76
14,914.0100
26,263.57
1.76
2,923.1300
5,144.71
1.76
26,185.5600
46,060.40
1.76
9.7700
17.18
1.76
366.3700
643.71
1.76
803.1300
1,410.30
1.76
627.3200
1,100.95
1.75
324.5600
569.28
1.75
798.9000
1,400.47
1.75
5.5600
9.74
1.75
320.3300
560.90
1.75
806.2700
1,410.97
1.75
620.5800
1,085.39
1.75
5.5600
9.72
1.75
733.6500
1,281.69
1.75
19.5400
34.12
1.75
70.8100
123.56
1.74
4,744.2400
8,273.95
1.74
112.6200
196.30
1.74
5.5600
9.69
1.74
5.5600
9.68
1.74
261.0900
454.30
1.74
5.5600
9.67
1.74
5.5600
9.66
1.74
5.5600
9.66
1.74
8.7800
15.24
1.74
5.5600
9.65
1.73
5.5600
9.64
1.73
5.5600
9.64
1.73
560.7300
971.18
1.73
5.5600
9.62
1.73
47.3700
81.95
1.73
5.5600
9.61
1.73
5.5600
9.61
1.73
9.9500
17.18
1.73
5.5600
9.60
1.73
8.4600
14.59
1.72
563.3000
971.13
1.72
566.8500
976.68
1.72
5.5700
9.59
1.72
564.2900
971.14
1.72
5.5700
9.58
1.72
5.5800
9.59
1.72
5.5800
9.59
1.72
5.5800
9.58
1.72
5.5900
9.59
1.72
5.5900
9.59
1.71
5.5900
9.58
1.71
8.6700
14.85
1.71
5.6000
9.59
1.71
5.6000
9.58
1.71
11.9000
20.35
1.71
5.6100
9.59
1.71
5.6100
9.58
1.71
5.6100
9.58
1.71
8.7000
14.84
1.71
11.7800
20.08
1.70
5.6200
9.58
1.70
5.6300
9.59
1.70
5.6300
9.58
1.70
5.6300
9.58
1.70
16.2100
27.56
1.70
3.1000
5.26
1.70
3.2200
5.46
1.69
1,502.9600
2,540.00
1.68
3.2200
5.42
1.68
10.0000
16.80
1.68
3.1300
5.25
1.68
9.4200
15.80
1.67
4.3900
7.34
1.67
207.3400
346.26
1.66
3.2200
5.33
1.65
4.3900
7.22
1.64
3.2200
5.29
1.64
3.4200
5.60
1.64
3.4200
5.60
1.63
3.2200
5.25
1.62
308.6400
500.00
1.62
4.3900
7.10
1.62
3.2200
5.20
1.61
3.1100
5.00
1.61
27.2000
43.66
1.60
3.2200
5.16
1.60
2,019.3700
3,230.99
1.59
107.6100
171.10
1.58
42.3700
66.94
1.57
31.7900
50.01
1.56
4.3900
6.86
1.56
7.6300
11.91
1.56
3.5900
5.59
1.55
2,570.2400
3,983.87
1.54
4.3900
6.74
1.52
521.6400
792.89
1.52
66.0000
99.99
1.51
30.1800
45.57
1.51
4.3900
6.62
1.50
4,999.4000
7,499.10
1.48
4.3900
6.50
1.48
10.1500
14.99
1.47
3.8100
5.60
1.45
4.3900
6.37
1.44
55.0000
79.42
1.44
121.4300
174.86
1.44
4,175.3600
5,999.99
1.43
70.0000
100.10
1.43
4.3900
6.26
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
142.8500
199.99
1.40
4.3900
6.13
1.40
676.5200
943.75
1.38
4.0700
5.60
1.37
2,183.4000
2,999.99
1.37
4.3900
6.01
1.37
17,714.7500
24,198.35
1.35
22,369.9500
30,244.17
1.34
4.1700
5.60
1.34
4.3900
5.89
1.34
22.3800
29.99
1.34
25,794.2500
34,512.71
1.33
5.2700
6.99
1.32
28,236.5400
37,272.23
1.32
4.3900
5.77
1.30
3.8500
5.01
1.30
916.4900
1,191.44
1.29
4.3900
5.65
1.29
25.0000
32.15
1.28
9.2700
11.90
1.27
4.4100
5.61
1.26
4.3900
5.53
1.23
4.3900
5.41
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.21
4.3900
5.29
1.20
4.1700
5.01
1.20
138.6900
166.43
1.18
21.3900
25.18
1.17
50.0000
58.65
1.17
10.1700
11.87
1.17
25.7500
30.02
1.16
25.8000
30.03
1.16
25.9000
30.04
1.16
93.4200
108.09
1.16
15.2400
17.62
1.15
1,504.3900
1,730.05
1.13
6.2100
6.99
1.12
159.8400
179.02
1.12
34.4300
38.42
1.10
4.5500
5.01
1.10
55.4500
61.00
1.08
69.3500
74.90
1.08
100.2600
108.18
1.08
94.6900
102.08
1.08
189.5700
204.17
1.08
167.4000
180.12
1.08
27.9500
30.05
1.07
27.9500
30.02
1.07
100.7900
108.15
1.07
89.6000
96.05
1.07
196.3500
210.29
1.07
342.5700
366.55
1.07
89.9200
96.12
1.07
16.8600
18.01
1.07
56.3000
60.07
1.07
33.8400
36.04
1.06
15.1000
16.01
1.06
11.2300
11.89
1.04
7.2100
7.50
1.03
5.4400
5.60
1.02
1,479.0300
1,508.61
1.01
425.7400
430.00
1.00
5.0000
5.01
1.00
641.0200
641.02
0.99
40.6000
39.99
0.98
10.2000
10.00
0.98
15.3800
15.03
0.97
56.8200
55.29
0.97
5.1500
5.00
0.97
1,030.9200
999.99
0.96
91.1800
87.53
0.96
500.0000
479.00
0.96
12.4500
11.89
0.95
6,315.7800
5,999.99
0.93
20.0000
18.54
0.91
6.5800
5.99
0.90
5.5500
5.00
0.90
34,673.3100
31,205.98
0.89
6.2800
5.60
0.89
6.2900
5.60
0.89
551.1300
489.40
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
20.0000
17.40
0.86
5,813.9500
5,000.00
0.85
68.8200
58.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
2,437.5000
1,950.00
0.78
40.0000
31.08
0.75
13.3300
10.00
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
500.9600
357.69
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.65
7.7400
5.00
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.60
433.3300
260.00
0.59
1,044.3100
614.05
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
430.0000
240.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
1,196.2200
479.68
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
304.8700
100.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.7840
5.6100
14:36:24
1.7830
5.6000
14:37:37
1.7830
0.0100
14:38:53
1.7830
4.8100
14:38:53
1.7830
65.2500
14:39:01
1.7830
200.0000
14:39:01
1.7830
8.6000
14:39:01
1.7840
65.2500
14:39:01
1.7840
217.7800
14:39:01
1.7840
112.1500
14:39:01
1.7840
5.6100
14:39:01
1.7840
164.5100
14:39:01
1.7830
65.2500
14:39:01
1.7820
5.4300
14:40:00
1.7830
37.8300
14:41:50
1.7830
33.6200
14:41:50
1.7830
8.7700
14:41:50
1.7830
4.2100
14:42:46
1.7840
5.6100
14:47:12
1.7840
39.3500
14:48:00
1.7830
5.6100
14:48:38
1.7830
4.2100
14:48:38
1.7830
4.2100
14:48:38
1.7820
0.1800
14:48:49
1.7820
5.4300
14:48:49
1.7820
2.4700
14:48:49
1.7820
36.8800
14:48:49
1.7820
499.4800
14:48:49
1.7810
4.2100
14:48:55
1.7810
4.2100
14:48:55
1.7810
5.6200
14:48:55
1.7800
5.5600
14:48:56
1.7800
4.2100
14:48:56
1.7800
4.2100
14:48:56
1.7790
5.5600
14:49:00
1.7790
4.2100
14:49:00
1.7790
4.2100
14:49:00
1.7780
5.5600
14:50:21
1.7780
4.2100
14:50:21
1.7780
4.2100
14:50:21
1.7780
8.6000
14:50:51
1.7790
10.0000
14:50:51
1.7790
65.2500
14:50:51
1.7800
65.2500
14:50:51
1.7800
5.6300
14:50:51
1.7800
140.4800
14:50:51
1.7800
4.2200
14:50:51
1.7800
4.2200
14:50:51
1.7810
65.2500
14:50:51
1.7810
4.2200
14:50:51
1.7810
4.2200
14:50:51
1.7810
5.6300
14:50:51
1.7810
227.2300
14:50:51
1.7790
10.0000
14:50:51
1.7780
3.4400
14:51:12
1.7780
0.7800
14:51:24
1.7780
4.2200
14:51:24
1.7780
112.4800
14:51:24
1.7770
4.2200
14:52:12
1.7770
5.5600
14:52:12
1.7770
4.2000
14:52:12
1.7770
5.7100
14:52:12
1.7770
65.2500
14:52:25
1.7770
186.0000
14:52:25
1.7770
10.4000
14:52:25
1.7770
8.6000
14:52:25
1.7770
10.4000
14:52:25
1.7780
19.3800
14:52:25
1.7760
4.2200
14:52:27
1.7760
3.2200
14:52:27
1.7760
5.5600
14:52:27
1.7760
4.2100
14:52:27
1.7760
96.2300
14:52:27
1.7760
54.7700
14:52:27
1.7750
4.2300
14:52:27
1.7750
5.5600
14:52:27
1.7750
65.2500
14:52:27
1.7750
4.2100
14:52:27
1.7750
56.3000
14:52:27
1.7750
10.0000
14:52:27
1.7750
8.4500
14:52:27
1.7750
21.4300
14:52:27
1.7750
10.0000
14:52:27
1.7750
10.0000
14:52:27
1.7740
4.2300
14:52:27
1.7740
5.5600
14:52:27
1.7740
13.6300
14:52:27
1.7740
4.2100
14:52:28
1.7740
10.0000
14:52:28
1.7740
10.0000
14:52:28
1.7740
10.0000
14:52:28
1.7740
10.0000
14:52:28
1.7740
10.0000
14:52:28
1.7740
20.8500
14:52:32
1.7750
32.1000
14:52:32
1.7740
30.3000
14:52:47
1.7740
5.0700
14:53:00
1.7740
21.6700
14:53:17
1.7740
27.2800
14:53:37
1.7740
48.7000
14:54:02