Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0377
Open
0.03580000
Low
0.03520000
High
0.03780000
Vol
62,551,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
15,406.4600
1,694.71
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
10,382.5400
1,110.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
158,799.6300
15,879.96
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
1,459.0600
144.59
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
2,027.7800
196.69
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
104,260.8300
10,009.04
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
61.0500
5.79
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
1,230.8000
115.57
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
6,697.5700
622.87
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
123,540.3600
11,118.63
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
44,793.3800
3,852.23
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
29,081.7100
2,471.95
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
16,752.0200
1,407.17
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
227,938.8400
18,235.11
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
4,366.8500
342.80
0.08
680.9400
53.39
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
35,844.0700
2,795.84
0.08
11,764.9600
916.49
0.08
604.5100
46.97
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
20,000.0000
1,538.00
0.08
2,384.7600
183.15
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
15,574.4700
1,168.09
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
61,383.5000
4,542.38
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
204.0800
15.00
0.07
537,092.8400
39,207.78
0.07
347.0100
25.26
0.07
139.6400
10.15
0.07
99.2700
7.20
0.07
79.9800
5.78
0.07
2,780.1900
200.73
0.07
11,259.3300
810.67
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
14,368.1800
1,025.89
0.07
99.2700
7.08
0.07
28,299.7100
2,009.28
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
28,909.3000
2,023.65
0.07
1,000.0000
69.90
0.07
599.9000
41.81
0.07
3,095.1300
215.42
0.07
10,559.1300
733.86
0.07
7,000.0000
485.10
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
77.0700
5.31
0.07
1,219.5100
83.90
0.07
3,265.5900
224.35
0.07
95.2200
6.53
0.07
28,510.0000
1,952.94
0.07
526.3100
36.00
0.07
868.9500
59.26
0.07
2,847.3400
193.62
0.07
9,255.8800
628.47
0.07
554,010.1200
37,561.89
0.07
5,025.1300
340.20
0.07
10,296.2900
695.00
0.07
8,793.7600
591.82
0.07
136.3200
9.16
0.07
4,620.1700
309.55
0.07
2,006.2200
134.02
0.07
600.0000
39.96
0.07
25,136.3600
1,671.57
0.07
496.1200
32.89
0.07
251,335.8800
16,588.17
0.07
75.8800
5.00
0.07
10,514.0200
688.67
0.07
1,128.0500
73.77
0.07
7,745.6200
503.47
0.06
308.1600
20.00
0.06
309.2300
20.01
0.06
8,017.3200
516.32
0.06
11,270.2400
721.30
0.06
7,373.1900
471.15
0.06
136.3200
8.66
0.06
99.0100
6.28
0.06
10,171.2900
640.79
0.06
633.9100
39.68
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
13,222.8200
822.46
0.06
14,367.9100
892.25
0.06
11,530.6900
714.90
0.06
5,000.0000
309.50
0.06
5,000.0000
308.50
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
5,000.0000
306.50
0.06
5,330.2600
325.68
0.06
4,333.9800
264.37
0.06
7,100.0000
432.39
0.06
2,000.0000
121.60
0.06
9,236.3200
560.64
0.06
2,000.0000
121.20
0.06
12,380.8000
749.04
0.06
2,000.0000
120.80
0.06
9,200.0000
554.76
0.06
2,104.7100
126.70
0.06
11,200.7700
673.17
0.06
128,093.6700
7,685.62
0.06
11,647.7900
697.70
0.06
238.2000
14.24
0.06
21,272.6500
1,269.98
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
884.6100
52.28
0.06
19,102.4200
1,127.04
0.06
6,143.7300
361.87
0.06
1,343.4800
79.00
0.06
7,100.0000
416.77
0.06
102.9400
6.03
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
22,401.1600
1,299.27
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
1,774.2200
102.20
0.06
20,537.8600
1,180.93
0.06
104.0500
5.97
0.06
7,100.0000
406.12
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
423.0800
23.82
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
19,262.1900
1,069.05
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,395.1000
297.81
0.06
969.9700
53.45
0.06
1,446,738.9700
79,570.64
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
862.3200
46.91
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
107.1500
5.80
0.05
15,092.7700
815.01
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
596.1700
32.01
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
969.9700
51.60
0.05
108.0900
5.74
0.05
16,687.4100
884.43
0.05
5,696.7500
300.79
0.05
2,000.0000
105.40
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
6,256.9300
326.61
0.05
8,100.6600
422.04
0.05
114,696.7900
5,964.23
0.05
5,000.0000
259.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
83,000.0000
4,241.30
0.05
33,093.3500
1,687.76
0.05
196.4600
10.00
0.05
90,724.1800
4,608.79
0.05
1,089.6500
55.25
0.05
22,536.0400
1,140.32
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
93,660.4800
4,701.76
0.05
5,000.0000
250.50
0.05
80,466.2900
4,023.31
0.05
3,460.4900
172.68
0.05
14,437.9000
719.01
0.05
1,980.7200
98.44
0.05
764.8100
37.93
0.05
124,353.3700
6,155.49
0.05
1,117.2400
55.19
0.05
77,050.1200
3,798.57
0.05
787.8800
38.76
0.05
12,500.5300
612.53
0.05
1,705.4600
83.40
0.05
891.0100
43.48
0.05
10,472.7100
507.93
0.05
1,105.8500
53.41
0.05
18,970.7400
912.49
0.05
13,334.2000
640.04
0.05
1,137.1500
54.47
0.05
5,750.1000
274.85
0.05
1,142.1800
54.48
0.05
83,000.0000
3,950.80
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
1,884.8900
89.16
0.05
66,064.8600
3,118.26
0.05
1,327.1600
62.51
0.05
16,418.3600
771.66
0.05
83,921.5500
3,935.92
0.05
12,291.9900
575.27
0.05
11,139.0000
520.19
0.05
4,972.4500
231.72
0.05
6,729.4400
312.92
0.05
7,388.4300
342.82
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
89,385.6200
4,120.68
0.05
5,894.8100
271.16
0.05
18,145.2700
832.87
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,137.1500
97.45
0.05
86,792.1900
3,949.04
0.05
12,137.1500
551.03
0.05
2,132.4500
96.60
0.05
20,809.3000
940.58
0.05
3,808.1700
171.75
0.05
92,916.6800
4,181.25
0.04
1,123.9200
50.46
0.04
5,230.9100
234.34
0.04
1,225.1300
54.76
0.04
824.8500
36.79
0.04
6,104.2500
271.64
0.04
4,678.5800
207.73
0.04
1,010.5400
44.77
0.04
6,802.2900
300.66
0.04
1,112.9200
49.08
0.04
69,643.7400
3,064.32
0.04
2,247.6200
98.67
0.04
13,700.3700
600.08
0.04
989.9700
43.26
0.04
5,975.8600
260.55
0.04
76,916.0800
3,345.85
0.04
14,969.8200
649.69
0.04
3,410.7900
147.69
0.04
5,984.8900
258.55
0.04
1,178.1500
50.78
0.04
69,719.1400
2,997.92
0.04
1,125.6700
48.29
0.04
9,849.2900
421.55
0.04
2,141.6900
91.45
0.04
5,000.0000
213.00
0.04
7,206.9500
306.30
0.04
5,144.7300
218.14
0.04
1,005.8500
42.55
0.04
6,198.7800
261.59
0.04
109,116.7100
4,582.90
0.04
25,658.4200
1,075.09
0.04
1,068.9800
44.68
0.04
23,169.9400
966.19
0.04
17,211.5200
716.00
0.04
71,498.3600
2,967.18
0.04
10,691.4700
442.63
0.04
85,432.0000
3,528.34
0.04
415.1900
17.11
0.04
33,271.7800
1,367.47
0.04
207,412.1900
8,503.90
0.04
21,025.7600
859.95
0.04
32,330.0000
1,319.06
0.04
23,486.2600
955.89
0.04
86,940.3300
3,529.78
0.04
21,285.2500
862.05
0.04
25,538.0300
1,031.74
0.04
20,779.4000
837.41
0.04
20,836.2300
837.62
0.04
19,725.1400
790.98
0.04
56,802.7600
2,272.11
0.04
2,443.7700
97.51
0.04
2,115.2000
84.18
0.04
1,991.5800
79.07
0.04
35,900.8400
1,421.67
0.04
12,287.0100
485.34
0.04
10,061.6200
396.43
0.04
9,932.6800
390.35
0.04
38,044.9700
1,491.36
0.04
33,725.7400
1,318.68
0.04
19,575.4900
763.44
0.04
29,943.8000
1,164.81
0.04
106,301.1100
4,124.48
0.04
117,414.4400
4,543.94
0.04
108,296.2500
4,180.24
0.04
196,162.6900
7,552.26
0.04
142,145.1700
5,458.37
0.04
394,420.6800
15,106.31
0.04
149,015.2700
5,692.38
0.04
341,491.1900
13,010.81
0.04
449,268.4400
17,072.20
0.04
855,968.6700
32,441.21
0.04
921,239.8900
34,822.87
0.04
283,941.4300
10,704.59
0.04
0.04
550,085.5000
20,683.21
0.04
1,067,620.8500
40,035.78
0.04
1,068,555.8100
39,963.99
0.04
464,334.6600
17,319.68
0.04
572,095.2500
21,281.94
0.04
720,058.9600
26,714.19
0.04
116,083.0500
4,295.07
0.04
146,664.8400
5,411.93
0.04
295,099.5400
10,859.66
0.04
164,789.1400
6,047.76
0.04
153,701.3400
5,625.47
0.04
169,647.0700
6,192.12
0.04
130,828.8900
4,762.17
0.04
126,517.6800
4,592.59
0.04
108,036.5300
3,910.92
0.04
102,681.7200
3,706.81
0.04
137,267.1200
4,941.62
0.04
129,379.5600
4,644.73
0.04
76,952.2400
2,754.89
0.04
25,288.6200
902.80
0.04
152,731.1900
5,437.23
0.04
10,670.5200
378.80
0.04
11,343.6800
401.57
0.04
11,371.2000
401.40
0.04
10,372.4700
365.11
0.04
11,167.3300
391.97
0.04
1,457,871.8300
51,025.51
0.03
35,328.1100
1,232.95
0.03
2,252.5700
78.39
0.03
491.7100
17.06
0.03
37,821.7600
1,308.63
0.03
1,640.6200
56.60
0.03
3,398.6900
116.91
0.03
1,461.6800
50.14
0.03
11,390.9800
389.57
0.03
474.6100
16.18
0.03
6,914.7800
235.10
0.03
2,954.8000
100.17
0.03
2,479.7400
83.82
0.03
1,427.1100
48.09
0.03
6,191.5600
208.04
0.03
200.0000
6.70
0.03
157.0000
5.24
0.03
27,741.2800
923.78
0.03
421.6900
14.00
0.03
1,121.3200
37.12
0.03
31,503.3700
1,039.61
0.03
10,010.0000
329.33
0.03
1,088.5100
35.70
0.03
251,827.8700
8,209.59
0.03
1,282,093.8900
41,668.05
0.03
559.4900
18.13
0.03
1,248.6700
40.33
0.03
43,244.2800
1,392.47
0.03
93,179.1200
2,991.05
0.03
9,423,891.7000
301,564.53
0.03
156.7400
5.00
0.03
4,145.2700
131.82
0.03
4,271.4700
135.41
0.03
187.3400
5.92
0.03
21,180.2800
667.18
0.03
3,184.7100
100.00
0.03
1,501.5100
47.00
0.03
36,288.6700
1,132.21
0.03
2,200.6400
68.44
0.03
118,201.1400
3,664.24
0.03
2,588.0900
79.97
0.03
3,000.0000
92.40
0.03
6,677.5200
205.00
0.03
1,797.7000
55.01
0.03
46,942.7500
1,431.75
0.03
1,298.9100
39.49
0.03
4,730.0300
143.32
0.03
88,205.0600
2,654.97
0.03
1,927,738.1000
57,832.14
0.03
4,314.4400
129.00
0.03
1,677.8500
50.00
0.03
104,162.4000
3,093.62
0.03
100,313.5800
2,969.28
0.03
508.4800
15.00
0.03
1,820.3100
53.52
0.03
200,000.0000
5,840.00
0.03
2,749.9400
80.02
0.03
271,675.1900
7,878.58
0.03
16,544.3600
478.13
0.03
347.2200
10.00
0.03
132,244.3000
3,795.41
0.03
28,496.6100
812.15
0.03
131,371.9900
3,730.96
0.03
388.6900
11.00
0.03
135,644.0200
3,811.60
0.03
92,337.9200
2,585.46
0.03
3,909.9600
109.09
0.03
1,612.9000
44.68
0.03
5,924.1700
162.32
0.03
15,290.2600
414.37
0.03
2,287.9200
61.77
0.03
100,000.0000
2,680.00
0.03
12,323.6000
329.04
0.03
31,438.3200
836.26
0.03
11,912.4300
314.49
0.03
191.5800
5.00
0.03
8,442.7000
219.51
0.03
131,734.5000
3,359.23
0.03
400,000.0000
10,120.00
0.03
200.0000
5.04
0.03
199.2100
5.00
0.03
3,117,097.3200
77,927.43
0.02
910.0000
22.66
0.02
1,621.9900
40.06
0.02
1,668.4700
40.88
0.02
207.4700
5.00
0.02
47,978.6700
1,151.49
0.02
750,750.0000
17,942.93
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
63,328.8500
1,488.23
0.02
772.5200
18.00
0.02
6,465.4400
150.00
0.02
216.4600
5.00
0.02
6,319.5600
145.35
0.02
2,183.4000
50.00
0.02
13,510.4100
306.69
0.02
36,670.2800
828.75
0.02
19,997.4300
449.94
0.02
11,528.6600
258.24
0.02
17,316.2600
386.15
0.02
18,356.8000
407.52
0.02
226.2500
5.00
0.02
232,045.4500
5,105.00
0.02
444.9600
9.74
0.02
917.4300
20.00
0.02
86,046.5000
1,850.00
0.02
400,000.0000
8,560.00
0.02
1,933.9500
41.00
0.02
236.9700
5.00
0.02
15,000.0000
315.00
0.02
1,007,324.0400
21,053.07
0.02
1,062.1000
22.09
0.02
31,127.8400
641.23
0.02
24,619.9900
504.71
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
767.3200
15.50
0.02
17,279.9700
347.33
0.02
209,020.7200
4,180.41
0.02
2,385.7800
47.00
0.02
10,000.0000
196.00
0.02
1,256.4600
24.50
0.02
535.6100
10.23
0.02
1,700.0000
32.30
0.02
5,460.8500
103.21
0.02
1,794.8700
32.85
0.02
22,905.9400
416.89
0.02
930.0000
16.83
0.02
8,300.0000
149.40
0.02
750,750.0000
13,438.43
0.02
9,435.2800
167.95
0.02
591.7200
10.00
0.02
324.8400
5.10
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0377
3,772.0100
14:33:06
0.0377
2,583.3000
14:33:06
0.0377
1,819.3000
14:33:06
0.0377
2,246.4000
14:33:06
0.0377
35,898.0000
14:33:13
0.0377
2,246.4000
14:33:13
0.0377
35,898.0000
14:34:31
0.0377
18,131.6200
14:34:31
0.0377
13,264.9800
14:34:31
0.0377
4,000.0000
14:34:31
0.0377
46,809.7800
14:34:31
0.0377
173.3600
14:34:31
0.0377
2,744.6600
14:34:31
0.0377
9,450.0000
14:36:20
0.0377
21,503.5100
14:36:20
0.0377
35,898.0000
14:36:20
0.0377
1,028.0600
14:36:20
0.0377
2,745.8600
14:36:20
0.0377
47,902.0000
14:36:20
0.0378
2,645.5000
14:37:00
0.0378
5,644.9500
14:37:00
0.0378
264.9300
14:37:00
0.0378
154,408.7300
14:37:00
0.0378
18,361.2700
14:37:00
0.0378
13,229.8800
14:37:00
0.0378
40,160.6500
14:37:00
0.0378
62,115.1300
14:37:00
0.0378
199.2100
14:37:00
0.0378
199.2100
14:37:00
0.0378
9,983.7100
14:37:00
0.0378
10,264.3400
14:37:01
0.0378
8,476.0600
14:37:01
0.0378
13,227.5100
14:37:01
0.0377
5,469.1800
14:37:05
0.0377
4,530.8200
14:37:05
0.0377
10,000.0000
14:37:05
0.0377
6,288.4400
14:37:05
0.0377
253.1800
14:38:05
0.0377
14,825.5600
14:38:33
0.0377
264.9300
14:38:33
0.0377
1,830.7500
14:38:33
0.0377
423.7100
14:38:33
0.0377
324.5200
14:38:33
0.0377
3,696.7800
14:38:45
0.0377
2,246.4000
14:39:03
0.0377
15,635.2700
14:39:05
0.0377
2,246.4000
14:39:06
0.0377
158.9500
14:39:31
0.0376
150.5900
14:39:35
0.0377
2,246.4000
14:39:44
0.0377
7,670.2100
14:40:14
0.0377
5,232.8200
14:40:15
0.0377
737.6300
14:40:26
0.0377
2,246.4000
14:41:36
0.0377
35,898.0000
14:41:36
0.0377
11,855.6000
14:41:36
0.0377
35,898.0000
14:42:45
0.0377
316.6500
14:42:45
0.0378
30,776.0000
14:43:07
0.0378
5,122.0000
14:43:07
0.0378
264.9300
14:43:07
0.0378
12,143.8100
14:43:08
0.0378
1,321.0000
14:43:08
0.0378
1,321.0000
14:43:08
0.0377
10,000.0000
14:43:10
0.0377
10,000.0000
14:43:11
0.0377
10,000.0000
14:43:11
0.0377
5,898.0000
14:43:29
0.0377
2,246.4000
14:43:29
0.0377
13,264.9800
14:43:29
0.0377
18,121.2600
14:43:29
0.0377
40,160.6500
14:43:29
0.0377
16,108.7100
14:43:29
0.0378
1,482.9500
14:46:15
0.0378
1,191.9000
14:46:28
0.0378
938.2600
14:46:28
0.0378
420.6000
14:46:44
0.0378
217.3000
14:46:44
0.0378
159.3000
14:46:45
0.0378
586.9000
14:46:45
0.0378
1,357.7600
14:46:45
0.0378
5,450.8500
14:46:45
0.0378
2,477.8900
14:46:45
0.0378
9,759.2000
14:46:45
0.0378
1,191.3000
14:46:45
0.0378
469.1300
14:46:45
0.0378
2,246.4000
14:46:49
0.0377
13,000.0000
14:47:15
0.0377
264.9300
14:47:15
0.0377
2,246.4000
14:47:15
0.0377
163.6400
14:47:15
0.0377
1,020.1000
14:47:15
0.0377
6,691.8000
14:47:15
0.0377
2,738.3400
14:47:15
0.0377
13,000.0000
14:47:15
0.0377
13,000.0000
14:47:15
0.0377
13,000.0000
14:47:15
0.0377
35,898.0000
14:47:15
0.0377
277.0700
14:48:22
0.0376
625.3000
14:48:48