English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.22
Open
19.11000000
Low
18.82000000
High
19.58000000
Vol
24,485
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.5860
23.21
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.0270
703.05
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
137.8740
5,239.21
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
209.3900
7,747.43
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
33.8190
1,217.48
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
240.6850
8,423.98
34.99
3.0010
105.00
34.89
0.3640
12.70
34.85
4.1560
144.84
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.01
4.6690
158.79
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.90
13.0590
429.64
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
7.6680
228.51
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.14
23.6170
664.58
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
1.2420
34.71
27.93
0.2140
5.98
27.88
3.3350
92.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.6940
4,257.74
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
45.2990
1,132.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.0000
24.13
24.12
1.6710
40.30
24.05
2.3820
57.29
24.00
117.8570
2,828.57
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
92.9960
2,213.30
23.79
0.4200
9.99
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.61
10.0000
236.10
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
23.0000
528.54
22.97
0.4200
9.65
22.90
1.0210
23.38
22.80
0.4200
9.58
22.78
0.2600
5.92
22.70
9.1790
208.36
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.33
0.4200
9.38
22.31
0.4910
10.95
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
37.7460
830.41
21.86
0.4200
9.18
21.83
2.2430
48.96
21.80
9.1740
199.99
21.71
0.4200
9.12
21.70
20.0000
434.00
21.65
1.9610
42.46
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.50
15.0000
322.50
21.46
3.2340
69.40
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
40.0860
841.81
20.98
11.0000
230.78
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
130.9280
2,684.02
20.49
3.5890
73.54
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.31
0.2590
5.26
20.30
29.1150
591.03
20.28
0.5180
10.51
20.26
0.2600
5.27
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.2780
25.79
20.16
1.4770
29.78
20.15
0.2610
5.26
20.12
1.5660
31.51
20.10
0.7600
15.28
20.09
1.9080
38.33
20.02
20.0000
400.40
20.00
149.5790
2,991.58
19.99
93.0200
1,859.47
19.95
0.4200
8.38
19.94
9.0280
180.02
19.89
0.7690
15.30
19.87
0.5910
11.74
19.81
0.4200
8.32
19.73
0.2630
5.19
19.67
0.4200
8.26
19.66
95.0070
1,867.84
19.65
2.1420
42.09
19.62
26.1230
512.53
19.58
0.2650
5.19
19.57
5.8500
114.48
19.56
6.4240
125.65
19.55
5.8500
114.37
19.54
131.2700
2,565.02
19.53
5.8500
114.25
19.50
30.8500
601.58
19.48
8.9030
173.43
19.47
5.8500
113.90
19.46
28.4830
554.28
19.45
38.3680
746.26
19.44
17.4580
339.38
19.42
63.4270
1,231.75
19.41
5.8500
113.55
19.40
5.7720
111.98
19.39
77.4280
1,501.33
19.38
5.8500
113.37
19.37
43.9390
851.10
19.36
79.8210
1,545.33
19.35
5.8500
113.20
19.34
76.9820
1,488.83
19.33
166.3020
3,214.62
19.32
17.0390
329.19
19.31
77.1300
1,489.38
19.30
144.4490
2,787.87
19.29
153.7300
2,965.45
19.28
5.8500
112.79
19.27
94.5410
1,821.81
19.26
86.6350
1,668.59
19.25
134.2700
2,584.70
19.22
19.23
18.1850
349.70
19.22
41.5220
798.05
19.21
91.0420
1,748.92
19.20
159.6780
3,065.82
19.19
235.9000
4,526.92
19.18
202.7030
3,887.84
19.17
145.4010
2,787.34
19.16
89.3970
1,712.85
19.15
75.6480
1,448.66
19.14
51.2580
981.08
19.13
13.6290
260.72
19.12
60.2520
1,152.02
19.11
69.7210
1,332.37
19.10
85.7920
1,638.63
19.09
5.8500
111.68
19.08
44.8110
854.99
19.07
38.2500
729.43
19.06
44.8510
854.86
19.05
49.2000
937.26
19.04
78.9180
1,502.60
19.03
17.8090
338.91
19.02
37.9300
721.43
19.01
758.4310
14,417.77
19.00
8.3450
158.56
18.99
16.9680
322.22
18.98
6.1660
117.03
18.97
752.6630
14,278.02
18.96
5.8500
110.92
18.93
739.4160
13,997.14
18.92
5.8500
110.68
18.89
740.9430
13,996.41
18.81
5.8500
110.04
18.80
16.2550
305.59
18.79
5.8500
109.92
18.77
35.2740
662.09
18.75
7.8310
146.83
18.70
5.8500
109.40
18.68
15.0540
281.21
18.64
15.0870
281.22
18.61
0.2690
5.01
18.60
0.3760
6.99
18.55
2.1180
39.29
18.50
12.9120
238.87
18.40
22.9920
423.05
18.35
17.2880
317.23
18.30
0.2870
5.25
18.27
0.2880
5.26
18.25
0.7640
13.94
18.22
0.7140
13.01
18.20
19.2300
349.99
18.19
0.3290
5.98
18.18
70.4760
1,281.25
18.14
2.1420
38.86
18.09
0.5820
10.53
18.07
0.2910
5.26
18.05
6.5170
117.63
18.00
26.9850
485.73
17.96
71.3400
1,281.27
17.93
1.5640
28.04
17.90
13.9670
250.01
17.88
1.0000
17.88
17.83
0.5040
8.99
17.80
1.5250
27.15
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
16.3650
288.84
17.58
15.0000
263.70
17.57
26.8500
471.75
17.50
18.6610
326.57
17.47
0.2870
5.01
17.46
0.9170
16.01
17.45
4.8250
84.20
17.42
4.6590
81.16
17.32
0.6300
10.91
17.31
0.6320
10.94
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.10
10.0000
171.00
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
8.6460
146.98
16.96
0.3330
5.65
16.90
11.0000
185.90
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
6.4790
106.90
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
200.0370
3,200.59
15.91
1.0000
15.91
15.88
1.0000
15.88
15.87
128.8050
2,044.14
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.42
0.7140
11.01
15.40
0.7150
11.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
121.1240
1,816.86
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.78
2.9800
44.04
14.76
310.4490
4,582.23
14.70
1.0210
15.01
14.69
0.3470
5.10
14.60
1.0000
14.60
14.58
354.2510
5,164.98
14.51
1.3780
19.99
14.35
389.7900
5,593.49
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.18
391.3180
5,548.89
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.15
11.2390
147.79
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.94
1.0000
12.94
12.80
11.7060
149.84
12.53
2.8740
36.01
12.52
1.9200
24.04
12.51
4.8000
60.05
12.50
5.0000
62.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
34.8920
418.70
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.59
7.7700
90.05
11.58
8.3040
96.16
11.57
12.9750
150.12
11.56
18.7070
216.25
11.55
16.1200
186.19
11.54
11.9720
138.16
11.53
27.5450
317.59
11.52
29.6970
342.11
11.51
12.0060
138.19
11.11
19.0000
211.09
11.10
4.0000
44.40
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
10.4940
105.99
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
233.9700
2,339.70
9.99
3.5810
35.77
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.04
1.0110
5.10
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.2300
32.5180
12:54:01
19.2300
19.1600
12:54:01
19.2300
4.2700
12:54:01
19.2300
58.8120
12:54:01
19.2200
4.9210
12:54:02
19.2300
7.6260
12:56:12
19.2300
0.5670
13:00:00
19.2300
0.2600
13:00:31
19.2400
7.6260
13:00:59
19.2000
5.8500
13:11:54
19.2000
13.3650
13:11:54
19.2000
23.9640
13:11:54
19.2000
3.6070
13:11:54
19.1900
0.9820
13:13:34
19.1900
0.4390
13:22:14
19.1800
0.6320
13:30:00
19.1800
7.6260
13:30:00
19.1900
5.8500
13:30:00
19.1900
12.8260
13:30:00
19.1900
7.6260
13:30:00
19.1900
9.3520
13:30:00
19.1800
0.4420
13:30:00
19.2000
0.5200
13:30:18
19.1900
1.7600
13:36:11
19.1900
29.5110
13:39:02
19.2000
5.8500
13:39:02
19.2000
13.7820
13:39:02
19.2100
5.8500
13:39:02
19.2100
7.6260
13:39:02
19.2100
39.0930
13:39:02
19.2100
54.9100
13:39:02
19.2100
2.1920
13:39:02
19.2100
117.4150
13:39:02
19.2200
4.6910
13:39:02
19.2200
10.4790
13:39:02
19.2200
2.8300
13:39:02
19.2200
3.0730
13:39:02
19.2200
1.2250
13:39:02
19.2200
5.0100
13:39:03
19.2200
2.2320
13:39:22
19.2100
0.3320
13:40:00
19.2300
2.7640
13:43:02
19.2300
0.7200
13:43:43
19.2300
19.2220
13:44:04
19.2300
0.2780
13:47:06
19.2300
0.2780
13:47:06
19.2500
1.0000
13:49:30
19.2600
0.2690
13:57:04
19.2600
18.0480
13:57:04
19.2700
0.5690
14:00:32
19.2600
0.7840
14:00:33
19.2700
0.5190
14:01:58
19.2500
4.6070
14:05:14
19.2500
1.4370
14:05:14
19.2500
1.5520
14:05:14
19.2500
4.4920
14:05:14
19.2500
0.1940
14:05:14
19.2600
7.6260
14:05:16
19.2600
5.8500
14:05:16
19.2700
5.3310
14:05:16
19.2700
4.2600
14:05:16
19.2700
4.6810
14:05:16
19.2700
6.2540
14:05:16
19.2700
12.6250
14:05:16
19.2700
12.2820
14:05:16
19.2700
10.5300
14:05:16
19.2500
1.0880
14:05:16
19.2800
5.8500
14:10:30
19.2800
4.6810
14:10:30
19.2800
4.4710
14:10:30
19.2800
8.6130
14:10:30
19.2800
2.4350
14:10:30
19.2800
5.9620
14:10:30
19.2700
5.8500
14:10:30
19.2800
4.5330
14:10:30
19.2800
0.9780
14:10:30
19.2900
5.6680
14:10:30
19.2900
7.6260
14:12:01
19.2900
7.6260
14:12:01
19.2900
5.8500
14:12:31
19.2900
13.0740
14:12:31
19.2900
5.0760
14:12:31
19.3100
7.6260
14:12:38
19.3200
0.2990
14:12:39
19.3000
5.8500
14:14:09
19.2900
5.8500
14:15:37
19.2500
1.0070
14:18:13
19.2500
1.0890
14:19:18
19.2500
1.0890
14:19:18
19.2500
1.0340
14:20:59
19.2400
0.4210
14:23:52
19.2600
0.3910
14:23:56
19.2600
0.8530
14:32:26
19.2600
0.7790
14:32:27
19.2300
5.8500
14:39:15
19.2200
5.8500
14:39:15
19.2200
3.3760
14:39:15
19.2200
32.4840
14:39:15
19.2200
10.3850
14:39:15
19.2200
3.6200
14:39:15