English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0253
Open
0.02540000
Low
0.02450000
High
0.02550000
Vol
9,168,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
262.3200
31.50
0.12
16,946.5500
2,033.59
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,717.0000
558.49
0.12
175.2300
20.73
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
687.2100
80.88
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
186.6600
21.69
0.12
362.1700
42.01
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
1,114.0800
128.45
0.12
876.3100
100.86
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
362.1700
41.14
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,873.0800
550.66
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
362.1700
40.31
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
762.3200
84.39
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
362.1700
39.51
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
309.3600
33.53
0.11
6,214.6000
673.04
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
5,144.6700
549.97
0.11
62.2000
6.64
0.11
262.3200
27.86
0.11
156.5300
16.59
0.11
14,179.0500
1,500.14
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,434.0500
2,040.58
0.10
9,121.7800
956.87
0.10
362.1700
37.92
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
262.3200
27.31
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
362.1700
37.16
0.10
62.2000
6.38
0.10
15,292.3200
1,559.82
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
362.1700
36.40
0.10
68,033.0900
6,803.31
0.10
524.7200
52.42
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
413.2300
40.70
0.10
62.2000
6.11
0.10
33,331.8300
3,266.52
0.10
5,903.4700
577.95
0.10
284.1000
27.73
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
424.3700
40.95
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
262.3200
25.16
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
362.1700
34.23
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
262.3200
24.66
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
2,749.1700
255.12
0.09
362.1700
33.54
0.09
62.2000
5.73
0.09
3,062.3200
282.04
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
362.1700
32.85
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
262.3200
23.69
0.09
113,786.7600
10,240.81
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
362.1700
32.20
0.09
62.2000
5.52
0.09
262.3200
23.19
0.09
5,570.4100
490.20
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
362.1700
31.55
0.09
784.4300
68.25
0.09
262.3200
22.72
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
4,584.3400
394.25
0.09
239.0000
20.43
0.09
424.3700
36.20
0.09
344.7100
29.30
0.08
681.6400
57.87
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,635.3600
136.72
0.08
62.2000
5.19
0.08
262.3200
21.83
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
11,457.9300
945.28
0.08
3,065.8800
251.71
0.08
183.0500
15.01
0.08
362.1700
29.66
0.08
833.2400
68.16
0.08
61.3300
5.00
0.08
262.3200
21.38
0.08
3,326.3000
270.76
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
362.1700
29.05
0.08
21,843.2400
1,747.46
0.08
13,758.2200
1,099.28
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
362.1700
28.47
0.08
5,102.0400
400.00
0.08
262.3200
20.51
0.08
4,229.7200
329.92
0.08
120,405.1400
9,367.52
0.08
86,977.6700
6,758.16
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
362.1700
27.89
0.08
1,303.1200
100.21
0.08
262.3200
20.12
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
486.4200
36.68
0.08
262.3200
19.70
0.08
28,232.6100
2,117.45
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
471.1700
34.82
0.07
262.3200
19.31
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
885.6200
64.12
0.07
261.0000
18.84
0.07
262.3200
18.91
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
362.1700
25.71
0.07
262.3200
18.55
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
3,067.6200
214.73
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
484.0300
33.64
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
262.3200
18.15
0.07
1,280.0000
88.32
0.07
1,527.8100
105.27
0.07
463.2900
31.87
0.07
9,303.1300
635.40
0.07
869.1800
59.19
0.07
262.3200
17.79
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
362.1700
24.16
0.07
262.3200
17.44
0.07
3,273.4600
216.05
0.07
113.2000
7.46
0.07
309.8900
20.39
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
362.1700
23.69
0.07
250.0000
16.33
0.07
261.0000
17.02
0.07
262.3200
17.08
0.07
5,756.4300
374.17
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
862.1700
55.18
0.06
262.3200
16.74
0.06
189.0300
12.00
0.06
7,083.3200
447.67
0.06
334.4300
21.07
0.06
157.0500
9.86
0.06
362.1700
22.71
0.06
742.3100
46.39
0.06
1,000.0000
62.40
0.06
17,760.8800
1,101.17
0.06
116.5400
7.21
0.06
362.1700
22.27
0.06
262.3200
16.08
0.06
582.8000
35.55
0.06
327.0000
19.91
0.06
73,361.6800
4,445.72
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
362.1700
21.80
0.06
13,701.8900
822.11
0.06
28,473.6700
1,705.57
0.06
8,273.8200
494.77
0.06
2,984.7500
177.89
0.06
19,510.0300
1,151.09
0.06
1,327.0000
78.16
0.06
262.3200
15.42
0.06
2,400.0000
139.68
0.06
101,696.0100
5,898.37
0.06
153.8400
8.91
0.06
1,362.1700
78.73
0.06
325.5300
18.78
0.06
262.3200
15.11
0.06
87.7200
5.04
0.06
148.0600
8.47
0.06
29,095.0300
1,658.42
0.06
428.2100
24.28
0.06
362.1700
20.50
0.06
262.3200
14.82
0.06
2,289.9700
128.47
0.06
4,254.4100
238.25
0.06
131.7900
7.35
0.06
104.2700
5.81
0.06
4,500.0000
250.20
0.06
12,102.6700
671.70
0.06
619.4600
34.26
0.06
446.3400
24.59
0.06
25,821.5500
1,420.19
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
362.1700
19.70
0.05
262.3200
14.22
0.05
342.5800
18.50
0.05
1,146.3400
61.67
0.05
22,145.3100
1,184.77
0.05
3,274.0500
174.51
0.05
20,327.9000
1,077.38
0.05
4,411.2100
232.91
0.05
84,036.1100
4,386.68
0.05
6,360.1200
330.73
0.05
163.1800
8.47
0.05
45,000.0000
2,331.00
0.05
318.1400
16.45
0.05
142.8500
7.33
0.05
362.1700
18.51
0.05
1,458.5700
74.39
0.05
23,282.4100
1,185.07
0.05
352.4300
17.90
0.05
104.5600
5.30
0.05
7,658.8700
387.54
0.05
460,762.3300
23,268.50
0.05
118.1100
5.95
0.05
728.2700
36.63
0.05
362.1700
18.14
0.05
207,436.3200
10,371.82
0.05
3,930.2700
196.12
0.05
23,613.7900
1,175.97
0.05
674.9600
33.55
0.05
902.3500
44.76
0.05
3,098.8400
153.39
0.05
1,161.6200
57.27
0.05
215.0000
10.58
0.05
362.1700
17.78
0.05
108.3300
5.30
0.05
1,000.0000
48.70
0.05
1,769.9400
85.67
0.05
110.0000
5.30
0.05
2,233.6400
107.44
0.05
1,666.6600
80.00
0.05
13,016.7500
623.50
0.05
401,908.1000
19,211.21
0.05
420.1600
20.00
0.05
111.7000
5.29
0.05
374.2300
17.66
0.05
941.9800
44.37
0.05
1,012.1300
47.57
0.05
189.5200
8.89
0.05
10,383.5900
485.95
0.05
116.2700
5.43
0.05
238.3700
11.11
0.05
241.6300
11.24
0.05
201.5000
9.35
0.05
362.1700
16.70
0.05
34,195.6800
1,573.00
0.05
1,000.0000
45.90
0.05
115.5300
5.29
0.05
350.0000
15.96
0.05
12,921.2500
587.92
0.05
9,749.9000
442.65
0.05
248.4400
11.25
0.05
362.1700
16.37
0.05
5,895.6800
265.90
0.05
2,196.3700
98.84
0.04
683.7900
30.70
0.04
223.2100
10.00
0.04
134.4000
6.01
0.04
364.9300
16.20
0.04
479.5500
21.24
0.04
13,211.9300
583.97
0.04
1,429.2700
63.03
0.04
9,455.0700
416.02
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
55,527.0000
2,426.53
0.04
120.0000
5.23
0.04
558.9800
24.26
0.04
480.8900
20.82
0.04
1,998.7500
85.95
0.04
117.0100
5.02
0.04
827.1400
35.40
0.04
198.3400
8.47
0.04
5,002.3600
212.60
0.04
372.4800
15.76
0.04
2,876.2800
120.80
0.04
1,238.3700
51.76
0.04
805.4900
33.59
0.04
125.6000
5.20
0.04
238.3700
9.84
0.04
1,758.6600
72.46
0.04
961.5300
39.42
0.04
202.7000
8.29
0.04
1,090.7300
44.50
0.04
238.3700
9.61
0.04
604.6900
24.25
0.04
16,195.9100
647.84
0.04
130.3200
5.20
0.04
1,238.3700
49.29
0.04
947.3200
37.23
0.04
362.1700
14.20
0.04
96,775.8100
3,774.26
0.04
720.3600
28.02
0.04
733.7300
28.47
0.04
279.6200
10.82
0.04
209.0000
8.05
0.04
1,038.3800
39.87
0.04
177.7900
6.81
0.04
3,869.0700
147.80
0.04
243,995.2600
9,271.82
0.04
238.3700
9.03
0.04
1,210.7600
45.77
0.04
362.1700
13.62
0.04
387.9700
14.55
0.04
139.0300
5.20
0.04
588.0300
21.76
0.04
1,195.5900
44.12
0.04
562.1700
20.69
0.04
242.5200
8.90
0.04
238.3700
8.72
0.04
153.7800
5.61
0.04
215.1500
7.81
0.04
143.6400
5.20
0.04
5,951.1900
214.84
0.04
11,059.3600
398.14
0.04
194.9800
7.00
0.04
1,000.0000
35.80
0.04
238.3700
8.51
0.04
419.3000
14.93
0.04
362.1700
12.82
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
812.3100
28.51
0.04
15,479.5500
541.78
0.03
606.7300
21.17
0.03
362.1700
12.53
0.03
238.3700
8.20
0.03
4,306.6400
147.29
0.03
400.0000
13.64
0.03
2,602.0300
88.47
0.03
702.4700
23.81
0.03
10,075.7600
340.56
0.03
4,904.7600
165.29
0.03
405.0400
13.61
0.03
966.5500
32.38
0.03
5,132.8700
171.44
0.03
12,663.8900
421.71
0.03
1,097.4100
36.43
0.03
9,548.0500
315.09
0.03
225.8600
7.43
0.03
1,454.0000
47.69
0.03
4,447.1700
144.98
0.03
340.2000
11.06
0.03
238.3700
7.72
0.03
48,405.8800
1,558.67
0.03
373,732.6700
11,996.82
0.03
238.3700
7.63
0.03
627.6700
20.02
0.03
7,551.6000
240.14
0.03
238.3700
7.53
0.03
317.4600
10.00
0.03
600.5400
18.80
0.03
762.5900
23.79
0.03
167.2000
5.20
0.03
5,466.8800
169.47
0.03
238.3700
7.37
0.03
16,671.8200
511.82
0.03
362.1700
11.08
0.03
238.3700
7.27
0.03
9,998.0700
303.94
0.03
13,102.5200
395.70
0.03
238.3700
7.17
0.03
24,547.5800
736.43
0.03
29,999.3600
896.98
0.03
2,125.0800
63.33
0.03
450.3000
13.33
0.03
14,395.3300
424.66
0.03
15,605.5700
458.80
0.03
192.9800
5.65
0.03
238.3700
6.94
0.03
9,507.6600
275.72
0.03
277.6900
8.03
0.03
812.4200
23.40
0.03
238.3700
6.84
0.03
7,112.5400
203.42
0.03
1,667.7200
47.53
0.03
25,080.5900
712.29
0.03
9,664.0000
273.49
0.03
362.1700
10.21
0.03
6,733.3700
189.21
0.03
11,746.6000
328.90
0.03
896.0500
25.00
0.03
14,289.0400
397.24
0.03
238.3700
6.60
0.03
553.8300
15.29
0.03
9,013.3700
246.97
0.03
40,091.8400
1,094.51
0.03
362.1700
9.81
0.03
17,632.2500
476.07
0.03
242.5200
6.52
0.03
10,150.7000
271.02
0.03
109,685.3900
2,917.63
0.03
98,708.8100
2,615.78
0.03
10,843.6900
286.27
0.03
38,262.3100
1,006.30
0.03
32,740.7100
857.81
0.03
273,420.1400
7,136.27
0.03
204,325.7600
5,312.47
0.03
323,355.3800
8,374.90
0.03
75,719.4000
1,953.56
0.03
83,462.4500
2,144.98
0.03
177,936.3600
4,555.17
0.03
170,435.8600
4,346.11
0.03
247,725.1200
6,292.22
0.03
364,138.0500
9,212.69
0.03
0.03
27,263.2900
687.03
0.03
756,584.1400
18,990.26
0.03
1,276,598.8600
31,914.97
0.02
1,199,288.2800
29,862.28
0.02
136,391.6900
3,382.51
0.02
107,107.2000
2,645.55
0.02
29,585.0200
727.79
0.02
31,024.0200
760.09
0.02
30,090.3000
734.20
0.02
28,782.7500
699.42
0.02
43,687.7700
1,057.24
0.02
8,775.0000
211.48
0.02
11,295.8200
271.10
0.02
15,314.6900
366.02
0.02
882.3600
21.00
0.02
917.3000
21.74
0.02
9,960.2800
235.06
0.02
17,808.1200
418.49
0.02
879.3900
20.58
0.02
465.2700
10.84
0.02
13,098.3700
302.57
0.02
1,466.9600
33.59
0.02
462.4900
10.54
0.02
4,940.0000
112.14
0.02
8,775.0000
198.32
0.02
24,432.8300
549.74
0.02
9,667.8500
216.56
0.02
13,098.3700
292.09
0.02
1,063.8000
23.62
0.02
1,265.4800
27.97
0.02
712.7000
15.68
0.02
233.3300
5.11
0.02
9,921.7800
216.29
0.02
5,004.5700
108.60
0.02
11,785.3200
254.56
0.02
13,650.2300
293.48
0.02
986.4100
21.11
0.02
10,909.1100
232.36
0.02
12,446.8800
263.87
0.02
9,012.4400
190.16
0.02
1,190.7500
25.01
0.02
250.0000
5.23
0.02
16,237.4100
336.11
0.02
294.1100
6.00
0.02
2,458.7400
49.91
0.02
990.0900
20.00
0.02
10,765.0500
216.38
0.02
34,077.4200
681.55
0.02
16,020.1800
318.80
0.02
2,520.8300
49.91
0.02
5,076.1400
100.00
0.02
604.5400
11.85
0.02
988.1400
19.17
0.02
255,215.0300
4,925.65
0.02
331,864.9100
6,338.62
0.02
2,646.3100
50.28
0.02
407,014.1400
7,692.57
0.02
417,747.5600
7,811.88
0.02
3,496.0800
65.03
0.02
2,299.9500
42.55
0.02
2,663.0500
49.00
0.02
4,085.0000
74.76
0.02
13,015.0000
236.87
0.02
8,176.7900
148.00
0.02
1,694.4300
30.50
0.02
1,925.8300
34.28
0.02
18,684.8900
330.72
0.02
6,085.0000
106.49
0.02
1,724.1300
30.00
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
352.9400
6.00
0.02
4,085.0000
68.22
0.02
7,272.8000
120.00
0.02
4,938.2700
80.00
0.02
38,733.7300
619.74
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
3,503.0000
54.30
0.02
44,284.7200
673.13
0.02
54,067.6300
816.42
0.02
21,210.6000
318.16
0.01
798.0400
11.81
0.01
1,000.0000
14.70
0.01
444.4400
6.00
0.01
451.1200
6.00
0.01
7,692.3000
100.00
0.01
33,662.2000
424.14
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
16,263.7500
200.04
0.01
61,322.5600
742.00
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
226,495.7200
2,650.00
0.01
435.0000
5.00
0.01
4,438.8600
50.60
0.01
446.4300
5.00
0.01
7,772.0000
85.49
0.01
467.8800
5.10
0.01
1,068.1200
11.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
686.8100
6.25
0.01
22,222.2200
200.00
0.01
1,929.9700
16.21
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
0.01
1,265.8300
10.00
Recent Trades
Price
Size
Time
0.0251
696.5000
14:25:00
0.0251
504.0000
14:25:00
0.0251
474.5000
14:25:00
0.0251
506.0000
14:25:00
0.0251
1,053.8000
14:25:00
0.0251
527.0000
14:25:00
0.0251
450.4000
14:25:00
0.0251
522.3000
14:25:00
0.0251
506.0000
14:25:00
0.0251
524.6000
14:25:00
0.0251
527.0000
14:25:00
0.0251
529.4000
14:25:00
0.0251
474.3000
14:25:00
0.0251
524.6000
14:25:00
0.0251
474.5000
14:25:00
0.0251
506.0000
14:25:00
0.0251
730.9000
14:25:00
0.0251
395.2000
14:25:00
0.0251
467.1000
14:25:00
0.0251
529.4000
14:25:00
0.0251
432.9000
14:25:00
0.0251
727.6000
14:25:00
0.0251
467.1000
14:25:00
0.0251
500.0000
14:25:00
0.0251
474.5000
14:25:00
0.0251
432.9000
14:25:00
0.0251
500.0000
14:25:00
0.0251
512.1000
14:25:00
0.0251
522.3000
14:25:00
0.0251
432.9000
14:25:00
0.0251
500.0000
14:25:00
0.0251
529.4000
14:25:00
0.0251
432.9000
14:25:00
0.0251
4,160.0000
14:25:00
0.0251
696.5000
14:25:00
0.0251
467.1000
14:25:00
0.0251
865.8000
14:25:00
0.0251
467.1000
14:25:00
0.0251
524.6000
14:25:00
0.0251
865.8000
14:25:00
0.0251
465.3000
14:25:00
0.0251
727.6000
14:25:00
0.0251
524.6000
14:25:00
0.0251
727.6000
14:25:00
0.0251
865.8000
14:25:00
0.0251
502.1000
14:25:00
0.0251
865.8000
14:25:00
0.0251
1,049.1000
14:25:00
0.0251
467.1000
14:25:00
0.0251
865.8000
14:25:00
0.0251
527.0000
14:25:00
0.0251
522.3000
14:25:00
0.0251
500.0000
14:25:00
0.0251
467.1000
14:25:00
0.0251
432.9000
14:25:00
0.0251
737.5000
14:25:00
0.0251
3,016.4100
14:25:01
0.0251
3,801.5700
14:25:05
0.0251
1,957.0200
14:25:05
0.0251
2,536.5300
14:25:05
0.0252
454.4800
14:27:09
0.0252
2,008.7100
14:28:27
0.0251
2,006.7000
14:29:32
0.0251
397.6000
14:49:04
0.0251
8,377.4000
15:04:00
0.0251
234.0300
15:04:00
0.0251
15,939.1100
15:04:00
0.0251
2,925.0000
15:04:00
0.0251
2,925.0000
15:04:00
0.0251
2,925.0000
15:04:00
0.0251
8,607.2800
15:04:00
0.0251
167.7200
15:04:00
0.0252
650.1200
15:04:26
0.0252
1,670.2100
15:05:19
0.0251
5,129.9900
15:17:02
0.0252
449.0000
15:29:00
0.0252
8,775.0000
15:29:22
0.0252
1,000.0000
15:29:28
0.0253
988.1500
15:37:08
0.0253
19,761.8800
15:37:08
0.0253
529.4000
15:37:08
0.0254
237.5200
15:54:07
0.0253
506.0700
15:54:42
0.0253
434.7800
15:55:57
0.0253
313.3500
15:58:07
0.0253
1,945.8000
15:59:19
0.0253
1,054.2000
15:59:19
0.0253
1,840.0000
15:59:50
0.0253
8,156.7400
15:59:53
0.0253
529.4000
16:08:56
0.0253
8,775.0000
16:08:56
0.0253
15,720.6000
16:08:56
0.0252
971.4700
16:12:06
0.0252
7,803.5300
16:17:32
0.0252
3,200.0000
16:17:32
0.0252
1,316.0100
16:17:32
0.0252
2,652.2400
16:17:32
0.0252
6,122.7600
16:17:32
0.0253
1,364.0300
16:21:04
0.0253
246.2600
16:26:07